Tonio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $51,160 | $81.67 | N/A |
| 2026-08-09 | $54,112 | $32.29 | $0.00051160 |
| 2026-08-08 | $54,252 | $4.50 | $0.00054112 |
| 2026-08-07 | $54,435 | $62.77 | $0.00054252 |
| 2026-08-06 | $55,141 | $28.06 | $0.00054435 |
| 2026-08-05 | $53,750 | $662.92 | $0.00055141 |
| 2026-08-04 | $49,828 | $59.45 | $0.00053750 |
| 2026-08-03 | $54,880 | $2.21 | $0.00049828 |
| 2026-08-02 | $53,513 | $117.27 | $0.00054880 |
| 2026-08-01 | $54,283 | $58.96 | $0.00053513 |
| 2026-07-31 | $54,011 | $261.25 | $0.00054283 |
| 2026-07-30 | $51,693 | $937.03 | $0.00054011 |
| 2026-07-29 | $59,595 | $310.48 | $0.00051693 |
| 2026-07-28 | $60,921 | $475.58 | $0.00059595 |
| 2026-07-27 | $65,359 | $2,792.72 | $0.00060921 |
| 2026-07-26 | $64,275 | $587.58 | $0.00065359 |
| 2026-07-25 | $63,611 | $440.07 | $0.00064275 |
| 2026-07-24 | $67,621 | $2,502.47 | $0.00063611 |
| 2026-07-23 | $62,547 | $1,172.58 | $0.00067621 |
| 2026-07-22 | $62,424 | $1,209.79 | $0.00062547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
