Tonio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $174,200 | $4,687.86 | N/A |
| 2026-05-10 | $201,596 | $11,234.23 | $0.00174370 |
| 2026-05-09 | $196,433 | $11,544.82 | $0.00201676 |
| 2026-05-08 | $230,415 | $40,895 | $0.00197796 |
| 2026-05-07 | $268,154 | $45,489 | $0.00230471 |
| 2026-05-06 | $339,730 | $243,717 | $0.00268125 |
| 2026-05-05 | $400,580 | $97,532 | $0.00337965 |
| 2026-05-04 | $211,303 | $26,299 | $0.00394710 |
| 2026-05-03 | $214,486 | $18,608.87 | $0.00211303 |
| 2026-05-02 | $118,489 | $446.58 | $0.00214485 |
| 2026-05-01 | $115,364 | $1,832.90 | $0.00118489 |
| 2026-04-30 | $116,990 | $836.27 | $0.00115466 |
| 2026-04-29 | $112,870 | $948.32 | $0.00117023 |
| 2026-04-28 | $118,484 | $628.57 | $0.00112879 |
| 2026-04-27 | $129,141 | $538.28 | $0.00118527 |
| 2026-04-26 | $127,716 | $6,446.67 | $0.00129141 |
| 2026-04-25 | $118,006 | $2,633.31 | $0.00127724 |
| 2026-04-24 | $103,186 | $8,418.79 | $0.00117990 |
| 2026-04-23 | $91,507 | $9,014.02 | $0.00103186 |
| 2026-04-22 | $85,307 | $13,562.61 | $0.00091393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
