TONSKI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $112,591 | $297.94 | N/A |
| 2026-06-23 | $125,707 | $291.58 | $0.00112590 |
| 2026-06-22 | $121,437 | $131.60 | $0.00125632 |
| 2026-06-21 | $117,241 | $397.79 | $0.00121435 |
| 2026-06-20 | $117,808 | $156.75 | $0.00117026 |
| 2026-06-19 | $122,422 | $8,225.53 | $0.00117808 |
| 2026-06-18 | $90,536 | $1,039.12 | $0.00122715 |
| 2026-06-17 | $99,990 | $130.74 | $0.00090350 |
| 2026-06-16 | $104,539 | $3,455.29 | $0.00099914 |
| 2026-06-15 | $92,957 | $212.57 | $0.00104744 |
| 2026-06-14 | $91,633 | $224.31 | $0.00093307 |
| 2026-06-13 | $91,050 | $117.39 | $0.00091885 |
| 2026-06-12 | $92,137 | $3,758.08 | $0.00091050 |
| 2026-06-11 | $85,639 | $2,723.79 | $0.00092137 |
| 2026-06-10 | $97,626 | $1,086.79 | $0.00085922 |
| 2026-06-09 | $90,746 | $633.23 | $0.00097834 |
| 2026-06-08 | $88,155 | $933.82 | $0.00090849 |
| 2026-06-07 | $79,661 | $76.54 | $0.00087751 |
| 2026-06-06 | $71,487 | $805.52 | $0.00079909 |
| 2026-06-05 | $75,625 | $3,156.21 | $0.00071487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
