tooker kurlson Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $138,984 | $174.92 | N/A |
| 2026-09-01 | $144,988 | $5,856.53 | $0.00014317 |
| 2026-08-31 | $145,537 | $2,219.16 | $0.00014936 |
| 2026-08-30 | $171,112 | $439.47 | $0.00014992 |
| 2026-08-29 | $168,739 | $5,515.62 | $0.00017627 |
| 2026-08-28 | $225,241 | $18,155.26 | $0.00017382 |
| 2026-08-27 | $133,420 | $1,154.71 | $0.00023203 |
| 2026-08-26 | $135,202 | $1,887.73 | $0.00013744 |
| 2026-08-25 | $138,436 | $5,920.78 | $0.00013927 |
| 2026-08-24 | $108,459 | $968.96 | $0.00014261 |
| 2026-08-23 | $104,335 | $5,371.17 | $0.00011173 |
| 2026-08-22 | $108,156 | $1,941.27 | $0.00010748 |
| 2026-08-21 | $97,470 | $335.92 | $0.00011142 |
| 2026-08-20 | $95,978 | $731.71 | $0.00010041 |
| 2026-08-19 | $85,375 | $334.71 | $0.00009887 |
| 2026-08-18 | $83,935 | $1,179.09 | $0.00008795 |
| 2026-08-17 | $82,374 | $3,616.87 | $0.00008646 |
| 2026-08-16 | $102,134 | $458.14 | $0.00008486 |
| 2026-08-15 | $98,953 | $309.23 | $0.00010521 |
| 2026-08-14 | $100,179 | $2,157.69 | $0.00010193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
