toona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $6,578.62 | $1.70 | N/A |
| 2026-08-31 | $6,758.30 | $7.04 | $0.00000697 |
| 2026-08-30 | $7,087.86 | $3.91 | $0.00000716 |
| 2026-08-29 | $6,862.14 | $237.56 | $0.00000751 |
| 2026-08-28 | $10,707.86 | $77.03 | $0.00000727 |
| 2026-08-27 | $11,199.63 | $71.86 | $0.00001134 |
| 2026-08-26 | $8,662.84 | $16.75 | $0.00001187 |
| 2026-08-25 | $8,735.77 | $11.27 | $0.00000918 |
| 2026-08-23 | $8,721.33 | $4.82 | $0.00000926 |
| 2026-08-22 | $9,181.64 | $5.34 | $0.00000924 |
| 2026-08-21 | $7,957.95 | $18.57 | $0.00000973 |
| 2026-08-20 | $7,304.63 | $66.64 | $0.00000843 |
| 2026-08-19 | $5,907.06 | $27.72 | $0.00000774 |
| 2026-08-17 | $5,613.11 | $1.40 | $0.00000626 |
| 2026-08-16 | $5,758.29 | $72.89 | $0.00000595 |
| 2026-08-15 | $5,030.61 | $265.86 | $0.00000610 |
| 2026-08-14 | $8,171.24 | $79.67 | $0.00000533 |
| 2026-08-13 | $10,353.66 | $7.75 | $0.00000866 |
| 2026-08-12 | $10,585.80 | $115.22 | $0.00001097 |
| 2026-08-11 | $13,658.98 | $89.93 | $0.00001122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
