toona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $8,876.51 | $3.38 | N/A |
| 2026-05-30 | $8,641.28 | $2.19 | $0.00000940 |
| 2026-05-29 | $8,787.56 | $1.61 | $0.00000915 |
| 2026-05-28 | $8,787.56 | $1.61 | $0.00000931 |
| 2026-05-26 | $9,877.33 | $2.90 | $0.00000931 |
| 2026-05-25 | $9,751.73 | $118.03 | $0.00001046 |
| 2026-05-24 | $8,126.81 | $5.84 | $0.00001033 |
| 2026-05-23 | $8,459.36 | $5.41 | $0.00000861 |
| 2026-05-22 | $8,412.31 | $5.38 | $0.00000896 |
| 2026-05-13 | $9,608.46 | $49.30 | $0.00000891 |
| 2026-05-12 | $10,071.29 | $51.67 | $0.00001018 |
| 2026-05-11 | $11,484.55 | $2.77 | $0.00001067 |
| 2026-05-10 | $11,483.41 | $2.77 | $0.00001217 |
| 2026-05-09 | $11,229.46 | $3.79 | $0.00001217 |
| 2026-05-08 | $11,229.46 | $3.79 | $0.00001184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
