toona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,974 | $1.42 | N/A |
| 2026-07-16 | $21,564 | $1.82 | $0.00002285 |
| 2026-07-15 | $22,045 | $20.69 | $0.00002336 |
| 2026-07-14 | $21,600 | $382.82 | $0.00002288 |
| 2026-07-13 | $26,320 | $102.80 | $0.00002788 |
| 2026-07-12 | $31,398 | $18.56 | $0.00003326 |
| 2026-07-11 | $33,291 | $114.32 | $0.00003527 |
| 2026-07-10 | $30,337 | $6.56 | $0.00003214 |
| 2026-07-09 | $28,551 | $69.00 | $0.00003025 |
| 2026-07-08 | $28,757 | $64.99 | $0.00003047 |
| 2026-07-07 | $29,713 | $177.93 | $0.00003148 |
| 2026-07-06 | $25,459 | $360.09 | $0.00002697 |
| 2026-07-05 | $39,404 | $1.63 | $0.00004175 |
| 2026-07-04 | $39,716 | $1.64 | $0.00004208 |
| 2026-07-03 | $40,947 | $452.33 | $0.00004338 |
| 2026-07-02 | $41,157 | $2,014.94 | $0.00004360 |
| 2026-07-01 | $23,047 | $210.77 | $0.00002442 |
| 2026-06-30 | $23,024 | $649.40 | $0.00002439 |
| 2026-06-29 | $10,955.71 | $604.55 | $0.00001161 |
| 2026-06-28 | $7,338.59 | $246.64 | $0.00000777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
