TOP HAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $585,912 | $143.59 | N/A |
| 2026-09-08 | $574,657 | $1,085.69 | $0.00060836 |
| 2026-09-07 | $558,442 | $148.29 | $0.00059668 |
| 2026-09-06 | $571,868 | $376.66 | $0.00057984 |
| 2026-09-05 | $580,069 | $513.77 | $0.00059378 |
| 2026-09-04 | $588,342 | $2,951.42 | $0.00060230 |
| 2026-09-03 | $564,317 | $1,883.82 | $0.00061089 |
| 2026-09-02 | $578,401 | $1,396.74 | $0.00058594 |
| 2026-09-01 | $572,042 | $3,468.60 | $0.00060057 |
| 2026-08-31 | $588,255 | $1,862.47 | $0.00059396 |
| 2026-08-30 | $593,577 | $572.77 | $0.00061080 |
| 2026-08-29 | $598,662 | $5,466.50 | $0.00061632 |
| 2026-08-28 | $625,485 | $2,705.35 | $0.00062160 |
| 2026-08-27 | $638,144 | $3,981.34 | $0.00064945 |
| 2026-08-26 | $657,584 | $3,384.14 | $0.00066260 |
| 2026-08-25 | $649,053 | $1,459.73 | $0.00068278 |
| 2026-08-24 | $644,713 | $2,060.32 | $0.00067392 |
| 2026-08-23 | $628,325 | $3,865.41 | $0.00066942 |
| 2026-08-22 | $665,729 | $7,028.58 | $0.00065240 |
| 2026-08-21 | $654,016 | $1,647.91 | $0.00069124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
