TOP HAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $863,217 | $2,507.95 | N/A |
| 2026-05-13 | $859,288 | $1,443.00 | $0.00089641 |
| 2026-05-12 | $857,586 | $2,645.11 | $0.00088933 |
| 2026-05-11 | $876,183 | $2,473.83 | $0.00089042 |
| 2026-05-10 | $879,784 | $1,432.11 | $0.00091196 |
| 2026-05-09 | $881,667 | $3,136.27 | $0.00091346 |
| 2026-05-08 | $872,843 | $5,064.72 | $0.00091238 |
| 2026-05-07 | $872,560 | $3,229.22 | $0.00090969 |
| 2026-05-06 | $895,773 | $4,511.40 | $0.00090941 |
| 2026-05-05 | $877,488 | $3,927.02 | $0.00093030 |
| 2026-05-04 | $887,163 | $630.71 | $0.00090739 |
| 2026-05-03 | $882,676 | $466.90 | $0.00091342 |
| 2026-05-02 | $887,857 | $3,998.42 | $0.00091652 |
| 2026-05-01 | $848,716 | $5,735.29 | $0.00092188 |
| 2026-04-30 | $874,053 | $7,168.44 | $0.00088125 |
| 2026-04-29 | $929,052 | $5,027.31 | $0.00090756 |
| 2026-04-28 | $926,925 | $5,576.82 | $0.00096880 |
| 2026-04-27 | $945,844 | $5,565.32 | $0.00096356 |
| 2026-04-26 | $934,192 | $2,187.66 | $0.00098556 |
| 2026-04-25 | $929,873 | $2,980.76 | $0.00096990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
