Top Hat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $75,276 | $424.42 | N/A |
| 2026-05-10 | $74,323 | $591.67 | $0.00007639 |
| 2026-05-09 | $72,330 | $2,212.41 | $0.00007509 |
| 2026-05-08 | $68,248 | $1,347.98 | $0.00007307 |
| 2026-05-07 | $65,574 | $1,146.58 | $0.00006894 |
| 2026-05-06 | $61,862 | $261.53 | $0.00006658 |
| 2026-05-05 | $59,569 | $39.83 | $0.00006250 |
| 2026-05-04 | $59,308 | $375.70 | $0.00006018 |
| 2026-05-03 | $57,967 | $38.00 | $0.00005992 |
| 2026-05-02 | $57,638 | $22.25 | $0.00005856 |
| 2026-05-01 | $56,978 | $162.89 | $0.00005823 |
| 2026-04-30 | $56,458 | $262.90 | $0.00005757 |
| 2026-04-29 | $58,130 | $25.74 | $0.00005704 |
| 2026-04-28 | $58,930 | $83.08 | $0.00005873 |
| 2026-04-27 | $60,490 | $1.65 | $0.00005954 |
| 2026-04-26 | $60,117 | $30.14 | $0.00006143 |
| 2026-04-25 | $60,524 | $1,085.93 | $0.00006074 |
| 2026-04-24 | $62,505 | $21.89 | $0.00006115 |
| 2026-04-23 | $62,921 | $48.57 | $0.00006315 |
| 2026-04-22 | $62,076 | $16.31 | $0.00006326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
