Top Hat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $76,404 | $123.08 | N/A |
| 2026-09-25 | $73,145 | $9.22 | $0.00007719 |
| 2026-09-24 | $71,858 | $122.56 | $0.00007390 |
| 2026-09-23 | $74,356 | $69.44 | $0.00007260 |
| 2026-09-22 | $74,742 | $10.96 | $0.00007513 |
| 2026-09-21 | $69,831 | $8.29 | $0.00007552 |
| 2026-09-20 | $70,166 | $115.80 | $0.00007055 |
| 2026-09-19 | $71,665 | $35.02 | $0.00007089 |
| 2026-09-18 | $64,460 | $11.89 | $0.00007241 |
| 2026-09-17 | $63,277 | $1.24 | $0.00006513 |
| 2026-09-16 | $62,590 | $2.12 | $0.00006393 |
| 2026-09-15 | $66,515 | $7.90 | $0.00006324 |
| 2026-09-14 | $64,122 | $29.32 | $0.00006720 |
| 2026-09-13 | $65,867 | $68.75 | $0.00006479 |
| 2026-09-12 | $66,251 | $149.39 | $0.00006655 |
| 2026-09-11 | $64,221 | $406.69 | $0.00006694 |
| 2026-09-10 | $67,571 | $24.77 | $0.00006489 |
| 2026-09-09 | $68,487 | $101.05 | $0.00006827 |
| 2026-09-08 | $69,284 | $100.83 | $0.00006920 |
| 2026-09-07 | $71,013 | $54.13 | $0.00007000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
