Top Hat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $49,364 | $9.09 | N/A |
| 2026-06-25 | $49,094 | $54.65 | $0.00004987 |
| 2026-06-24 | $50,559 | $4.21 | $0.00004960 |
| 2026-06-23 | $52,388 | $31.19 | $0.00005089 |
| 2026-06-22 | $52,815 | $680.12 | $0.00005295 |
| 2026-06-21 | $55,449 | $186.53 | $0.00005347 |
| 2026-06-20 | $52,346 | $398.50 | $0.00005593 |
| 2026-06-19 | $50,654 | $24.90 | $0.00005290 |
| 2026-06-18 | $52,799 | $138.38 | $0.00005118 |
| 2026-06-17 | $54,227 | $163.72 | $0.00005334 |
| 2026-06-16 | $53,428 | $4.36 | $0.00005441 |
| 2026-06-15 | $51,582 | $51.64 | $0.00005399 |
| 2026-06-14 | $50,291 | $29.00 | $0.00005232 |
| 2026-06-13 | $48,845 | $3.04 | $0.00005081 |
| 2026-06-12 | $48,762 | $71.22 | $0.00004936 |
| 2026-06-11 | $45,924 | $150.13 | $0.00004949 |
| 2026-06-10 | $47,752 | $25.16 | $0.00004642 |
| 2026-06-09 | $48,994 | $47.34 | $0.00004822 |
| 2026-06-08 | $48,770 | $32.76 | $0.00004950 |
| 2026-06-07 | $45,330 | $39.36 | $0.00004961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
