TOP PROTOCOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $46,793 | $24.17 | N/A |
| 2026-06-17 | $47,961 | $1.70 | $0.00770632 |
| 2026-06-16 | $47,961 | $1.70 | $0.00789845 |
| 2026-06-10 | $48,815 | $5.41 | $0.00789845 |
| 2026-06-09 | $48,840 | $59.86 | $0.00803923 |
| 2026-06-08 | $49,393 | $143.45 | $0.00804323 |
| 2026-06-07 | $45,796 | $46.90 | $0.00813436 |
| 2026-06-06 | $45,581 | $220.77 | $0.00753940 |
| 2026-06-05 | $45,740 | $211.80 | $0.00750588 |
| 2026-06-04 | $45,286 | $212.57 | $0.00753956 |
| 2026-06-03 | $45,618 | $44.88 | $0.00745505 |
| 2026-06-02 | $50,580 | $4.79 | $0.00750437 |
| 2026-06-01 | $50,563 | $231.42 | $0.00832296 |
| 2026-05-31 | $50,563 | $231.42 | $0.00832021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
