Topaz Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $120,363 | $6,082.51 | N/A |
| 2026-10-29 | $107,234 | $5,366.81 | $0.00096619 |
| 2026-10-28 | $107,052 | $2,253.58 | $0.00098651 |
| 2026-10-27 | $113,303 | $3,194.17 | $0.00095756 |
| 2026-10-26 | $117,681 | $3,904.64 | $0.00101023 |
| 2026-10-25 | $121,430 | $3,881.14 | $0.00102004 |
| 2026-10-24 | $117,293 | $3,167.50 | $0.00097360 |
| 2026-10-23 | $116,374 | $2,868.07 | $0.00092747 |
| 2026-10-22 | $108,519 | $3,141.89 | $0.00091358 |
| 2026-10-21 | $117,708 | $4,383.57 | $0.00095004 |
| 2026-10-20 | $110,639 | $1,296.68 | $0.00096715 |
| 2026-10-19 | $117,425 | $2,215.61 | $0.00090822 |
| 2026-10-18 | $130,222 | $2,863.36 | $0.00095645 |
| 2026-10-17 | $135,720 | $3,976.73 | $0.00104492 |
| 2026-10-16 | $139,483 | $5,519.44 | $0.00108833 |
| 2026-10-15 | $122,347 | $3,689.56 | $0.00111482 |
| 2026-10-14 | $140,481 | $4,169.34 | $0.00109733 |
| 2026-10-13 | $130,941 | $3,350.55 | $0.00124231 |
| 2026-10-12 | $144,760 | $3,158.01 | $0.00115287 |
| 2026-10-11 | $151,352 | $3,145.98 | $0.00127107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
