TopGoal USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $15,063,178 | $52,062 | $0.052392 | N/A |
2024-05-19 | $15,761,796 | $51,406 | $0.054828 | $0.052392 |
2024-05-18 | $16,095,590 | $79,889 | $0.056005 | $0.054828 |
2024-05-17 | $0.000000000000000000 | $52,761 | $0.056805 | $0.056005 |
2024-05-16 | $0.000000000000000000 | $176,974 | $0.056735 | $0.056805 |
2024-05-15 | $0.000000000000000000 | $31,403 | $0.056285 | $0.056735 |
2024-05-14 | $0.000000000000000000 | $41,265 | $0.056064 | $0.056285 |
2024-05-13 | $0.000000000000000000 | $52,735 | $0.056896 | $0.056064 |
2024-05-12 | $0.000000000000000000 | $42,148 | $0.057350 | $0.056896 |
2024-05-11 | $0.000000000000000000 | $91,153 | $0.056669 | $0.057350 |
2024-05-10 | $0.000000000000000000 | $111,962 | $0.058853 | $0.056669 |
2024-05-09 | $0.000000000000000000 | $78,624 | $0.061803 | $0.058853 |
2024-05-08 | $0.000000000000000000 | $51,134 | $0.062619 | $0.061803 |
2024-05-07 | $0.000000000000000000 | $70,840 | $0.060952 | $0.062619 |
2024-05-06 | $0.000000000000000000 | $54,373 | $0.060559 | $0.060952 |
2024-05-05 | $0.000000000000000000 | $86,969 | $0.058668 | $0.060559 |
2024-05-04 | $0.000000000000000000 | $75,792 | $0.061225 | $0.058668 |
2024-05-03 | $0.000000000000000000 | $58,692 | $0.059437 | $0.061225 |
2024-05-02 | $0.000000000000000000 | $68,635 | $0.057850 | $0.059437 |
2024-05-01 | $0.000000000000000000 | $67,597 | $0.057782 | $0.057850 |
2024-04-30 | $0.000000000000000000 | $60,496 | $0.063127 | $0.057782 |
2024-04-29 | $0.000000000000000000 | $65,985 | $0.063571 | $0.063127 |
2024-04-28 | $0.000000000000000000 | $39,465 | $0.062202 | $0.063571 |
2024-04-27 | $0.000000000000000000 | $77,128 | $0.062571 | $0.062202 |
2024-04-26 | $0.000000000000000000 | $56,802 | $0.059362 | $0.062571 |
2024-04-25 | $0.000000000000000000 | $103,411 | $0.061460 | $0.059362 |
2024-04-24 | $0.000000000000000000 | $91,389 | $0.063472 | $0.061460 |
2024-04-23 | $0.000000000000000000 | $111,570 | $0.064106 | $0.063472 |
2024-04-22 | $0.000000000000000000 | $39,124 | $0.063748 | $0.064106 |
2024-04-21 | $0.000000000000000000 | $56,979 | $0.063471 | $0.063748 |
2024-04-20 | $0.000000000000000000 | $77,570 | $0.061292 | $0.063471 |
Ønsker du data i en annen valuta? Bruk API-en vår