Topless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $11,528.76 | $1.80 | N/A |
| 2026-09-23 | $11,755.09 | $16.96 | $0.00001155 |
| 2026-09-22 | $11,960.25 | $123.40 | $0.00001177 |
| 2026-09-21 | $11,331.36 | $79.45 | $0.00001198 |
| 2026-09-20 | $11,329.42 | $111.75 | $0.00001135 |
| 2026-09-19 | $11,171.43 | $858.24 | $0.00001135 |
| 2026-09-18 | $13,187.08 | $1.25 | $0.00001119 |
| 2026-09-17 | $12,267.57 | $2.74 | $0.00001321 |
| 2026-09-16 | $11,907.32 | $3.02 | $0.00001229 |
| 2026-09-15 | $12,585.23 | $1.72 | $0.00001193 |
| 2026-09-14 | $12,369.50 | $39.43 | $0.00001261 |
| 2026-09-13 | $12,657.94 | $5.91 | $0.00001239 |
| 2026-09-12 | $12,742.81 | $28.46 | $0.00001268 |
| 2026-09-11 | $12,298.60 | $775.60 | $0.00001276 |
| 2026-09-10 | $14,820.12 | $365.67 | $0.00001232 |
| 2026-09-09 | $14,065.38 | $1,209.97 | $0.00001484 |
| 2026-09-08 | $12,467.23 | $99.54 | $0.00001409 |
| 2026-09-07 | $12,924.65 | $6.47 | $0.00001249 |
| 2026-09-06 | $12,700.07 | $1.17 | $0.00001295 |
| 2026-09-05 | $12,557.33 | $171.67 | $0.00001272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
