Topless Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $11,240.78 | $1.65 | N/A |
| 2026-06-24 | $11,744.11 | $3.54 | $0.00001126 |
| 2026-06-23 | $12,170.87 | $1.28 | $0.00001176 |
| 2026-06-22 | $12,237.14 | $1.28 | $0.00001219 |
| 2026-06-21 | $12,291.68 | $6.18 | $0.00001219 |
| 2026-06-20 | $11,588.55 | $5.80 | $0.00001231 |
| 2026-06-19 | $11,880.83 | $41.23 | $0.00001161 |
| 2026-06-18 | $11,942.63 | $3.15 | $0.00001190 |
| 2026-06-17 | $12,261.27 | $99.17 | $0.00001196 |
| 2026-06-16 | $12,010.04 | $3.19 | $0.00001228 |
| 2026-06-15 | $11,601.51 | $71.77 | $0.00001203 |
| 2026-06-14 | $11,293.94 | $5.95 | $0.00001162 |
| 2026-06-13 | $10,949.60 | $55.23 | $0.00001131 |
| 2026-06-12 | $11,097.44 | $258.05 | $0.00001097 |
| 2026-06-11 | $10,415.87 | $112.80 | $0.00001112 |
| 2026-06-10 | $10,820.10 | $184.62 | $0.00001043 |
| 2026-06-09 | $11,750.41 | $184.17 | $0.00001084 |
| 2026-06-08 | $11,821.94 | $871.81 | $0.00001177 |
| 2026-06-07 | $12,134.40 | $348.45 | $0.00001191 |
| 2026-06-06 | $11,168.93 | $257.45 | $0.00001209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
