TopManager USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $977.75 | $0.000000000000000003 | N/A |
2024-05-05 | $0.000000000000000000 | $5,146.85 | $0.000000000000000003 | $0.000000000000000003 |
2024-05-04 | $0.000000000000000000 | $4,949.15 | $0.000000000000000003 | $0.000000000000000003 |
2024-05-03 | $0.000000000000000000 | $9,609.89 | $0.000000000000000005 | $0.000000000000000003 |
2024-05-02 | $0.000000000000000000 | $3,471.07 | $0.000000000000000016 | $0.000000000000000005 |
2024-05-01 | $0.000000000000000000 | $1,757.43 | $0.000000000000000040 | $0.000000000000000016 |
2024-04-30 | $0.000000000000000000 | $4,917.57 | $0.000000000000000405 | $0.000000000000000040 |
2024-04-29 | $0.000000000000000000 | $1,458.25 | $0.000000000000000200 | $0.000000000000000405 |
2024-04-28 | $0.000000000000000000 | $1,220.36 | $0.000000000000000200 | $0.000000000000000200 |
2024-04-27 | $0.000000000000000000 | $1,579.00 | $0.000000000000000400 | $0.000000000000000200 |
2024-04-26 | $0.000000000000000000 | $2,540.88 | $0.000000000000000500 | $0.000000000000000400 |
2024-04-25 | $0.000000000000000000 | $3,071.04 | $0.000000000000000799 | $0.000000000000000500 |
2024-04-24 | $0.000000000000000000 | $2,334.61 | $0.000000000000001600 | $0.000000000000000799 |
2024-04-23 | $0.000000000000000000 | $1,478.19 | $0.000000000000003599 | $0.000000000000001600 |
2024-04-22 | $0.000000000000000000 | $2,753.68 | $0.000000000000007402 | $0.000000000000003599 |
2024-04-21 | $0.000000000000000000 | $2,802.43 | $0.000000000000014405 | $0.000000000000007402 |
2024-04-20 | $0.000000000000000000 | $13,935.74 | $0.000000000000060119 | $0.000000000000014405 |
2024-04-19 | $0.000000000000000000 | $213,595 | $0.000000000000284591 | $0.000000000000060119 |
2024-04-18 | $0.000000000000000000 | $38,484 | $0.000000000000074716 | $0.000000000000284591 |
2024-04-17 | $0.000000000000000000 | $16,177.74 | $0.000000000000088087 | $0.000000000000074716 |
2024-04-16 | $0.000000000000000000 | $432.75 | $0.000000000000158876 | $0.000000000000088087 |
2024-04-15 | $0.000000000000000000 | $1,056.51 | $0.000000000000150074 | $0.000000000000158876 |
2024-04-14 | $0.000000000000000000 | $2,510.09 | $0.000000000000130310 | $0.000000000000150074 |
2024-04-13 | $0.000000000000000000 | $4,117.31 | $0.000000000000250142 | $0.000000000000130310 |
2024-04-12 | $0.000000000000000000 | $2,901.68 | $0.000000000000250047 | $0.000000000000250142 |
2024-04-11 | $0.000000000000000000 | $4,108.76 | $0.000000000000430165 | $0.000000000000250047 |
2024-04-10 | $0.000000000000000000 | $6,781.06 | $0.000000000001258 | $0.000000000000430165 |
2024-04-09 | $0.000000000000000000 | $14,109.78 | $0.000000000002361 | $0.000000000001258 |
2024-04-08 | $0.000000000000000000 | $4,482.80 | $0.000000000004502 | $0.000000000002361 |
2024-04-07 | $0.000000000000000000 | $2,671.41 | $0.000000000009838 | $0.000000000004502 |
Ønsker du data i en annen valuta? Bruk API-en vår