Tori trUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$62,628,769	$256,488	N/A
2026-08-12	$62,424,754	$1,562,312	$0.999444
2026-08-11	$61,724,216	$1,335,607	$0.999252
2026-08-10	$61,073,705	$1,401,344	$0.999234
2026-08-09	$60,669,406	$1,944,825	$0.999692
2026-08-08	$59,776,531	$2,463,784	$0.999619
2026-08-07	$58,666,687	$8,121,313	$0.999732
2026-08-06	$55,353,337	$1,094,843	$0.999560
2026-08-05	$55,192,375	$1,432,871	$0.999294
2026-08-04	$55,087,147	$1,525,250	$0.999722
2026-08-03	$55,081,653	$555,116	$0.999627
2026-08-02	$54,991,639	$961,080	$0.999527
2026-08-01	$54,787,536	$614,723	$0.999721
2026-07-31	$54,785,581	$903,668	$0.999672
2026-07-30	$54,364,665	$526,578	$0.999637
2026-07-29	$50,196,217	$2,478,758	$0.999303
2026-07-28	$0.000000000000000000	$1,320,346	$0.999389
2026-07-27	$0.000000000000000000	$4,870.43	$0.999686