Tori trUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $73,069,122 | $1,252,303 | N/A |
| 2026-09-27 | $73,025,678 | $72,423 | $1.000 |
| 2026-09-26 | $73,026,541 | $1,116,657 | $0.999721 |
| 2026-09-25 | $72,537,878 | $2,125,741 | $0.999733 |
| 2026-09-24 | $71,925,684 | $7,407,973 | $0.999887 |
| 2026-09-23 | $68,548,084 | $9,433,234 | $0.999717 |
| 2026-09-22 | $67,914,264 | $986,928 | $1.000 |
| 2026-09-21 | $67,910,359 | $31,352 | $0.999570 |
| 2026-09-20 | $67,901,900 | $38,845 | $0.999513 |
| 2026-09-19 | $67,895,920 | $444,074 | $0.999388 |
| 2026-09-18 | $67,880,922 | $2,287,388 | $0.999300 |
| 2026-09-17 | $67,906,287 | $903,193 | $0.999080 |
| 2026-09-16 | $67,816,724 | $319,338 | $0.999453 |
| 2026-09-15 | $67,825,125 | $780,813 | $0.999593 |
| 2026-09-14 | $67,822,294 | $21,359 | $0.999717 |
| 2026-09-13 | $67,826,702 | $2,168,480 | $0.999675 |
| 2026-09-12 | $67,224,819 | $615,035 | $0.999740 |
| 2026-09-11 | $67,212,192 | $739,569 | $0.999710 |
| 2026-09-10 | $67,232,361 | $151,492 | $0.999522 |
| 2026-09-09 | $67,145,896 | $1,762,329 | $0.999822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
