Tornado Cash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $10,000,384 | $41,416 | $2.64 | N/A |
2024-05-08 | $10,104,479 | $40,317 | $2.65 | $2.64 |
2024-05-07 | $10,255,931 | $62,492 | $2.69 | $2.65 |
2024-05-06 | $10,096,887 | $44,517 | $2.64 | $2.69 |
2024-05-05 | $10,040,275 | $32,136 | $2.61 | $2.64 |
2024-05-04 | $9,656,050 | $33,321 | $2.54 | $2.61 |
2024-05-03 | $9,736,359 | $28,623 | $2.56 | $2.54 |
2024-05-02 | $9,182,441 | $39,628 | $2.41 | $2.56 |
2024-05-01 | $9,196,808 | $50,611 | $2.42 | $2.41 |
2024-04-30 | $9,944,367 | $31,988 | $2.61 | $2.42 |
2024-04-29 | $10,196,551 | $36,043 | $2.68 | $2.61 |
2024-04-28 | $10,448,886 | $57,548 | $2.75 | $2.68 |
2024-04-27 | $10,469,761 | $40,577 | $2.75 | $2.75 |
2024-04-26 | $10,222,426 | $35,403 | $2.68 | $2.75 |
2024-04-25 | $10,360,044 | $42,011 | $2.73 | $2.68 |
2024-04-24 | $11,446,456 | $120,170 | $3.02 | $2.73 |
2024-04-23 | $10,279,390 | $29,378 | $2.70 | $3.02 |
2024-04-22 | $9,908,725 | $51,320 | $2.60 | $2.70 |
2024-04-21 | $9,744,988 | $45,821 | $2.56 | $2.60 |
2024-04-20 | $8,951,899 | $53,272 | $2.36 | $2.56 |
2024-04-19 | $8,689,982 | $36,504 | $2.27 | $2.36 |
2024-04-18 | $8,732,404 | $56,857 | $2.29 | $2.27 |
2024-04-17 | $8,893,810 | $107,175 | $2.33 | $2.29 |
2024-04-16 | $9,215,067 | $156,190 | $2.41 | $2.33 |
2024-04-15 | $9,887,912 | $157,617 | $2.59 | $2.41 |
2024-04-14 | $9,162,165 | $56,454 | $2.40 | $2.59 |
2024-04-13 | $9,468,629 | $86,968 | $2.49 | $2.40 |
2024-04-12 | $11,534,947 | $39,605 | $3.03 | $2.49 |
2024-04-11 | $11,243,881 | $42,916 | $2.95 | $3.03 |
2024-04-10 | $12,017,872 | $110,642 | $3.15 | $2.95 |
2024-04-09 | $13,198,442 | $109,050 | $3.44 | $3.15 |
Ønsker du data i en annen valuta? Bruk API-en vår