Tortuga Staked Aptos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $20,574 | $10.14 | N/A |
2024-05-05 | $0.000000000000000000 | $2,428.28 | $10.04 | $10.14 |
2024-05-04 | $0.000000000000000000 | $6,767.59 | $9.94 | $10.04 |
2024-05-03 | $0.000000000000000000 | $9,166.51 | $9.70 | $9.94 |
2024-05-02 | $0.000000000000000000 | $2,874.06 | $9.76 | $9.70 |
2024-05-01 | $0.000000000000000000 | $15,197.50 | $9.48 | $9.76 |
2024-04-30 | $0.000000000000000000 | $5,669.00 | $9.96 | $9.48 |
2024-04-29 | $0.000000000000000000 | $2,239.31 | $9.83 | $9.96 |
2024-04-28 | $0.000000000000000000 | $1,391.97 | $9.86 | $9.83 |
2024-04-27 | $0.000000000000000000 | $1,138.94 | $9.68 | $9.86 |
2024-04-26 | $0.000000000000000000 | $470.25 | $9.89 | $9.68 |
2024-04-25 | $0.000000000000000000 | $1,883.76 | $9.99 | $9.89 |
2024-04-24 | $0.000000000000000000 | $4,407.84 | $10.71 | $9.99 |
2024-04-23 | $0.000000000000000000 | $11,825.47 | $11.15 | $10.71 |
2024-04-22 | $0.000000000000000000 | $9,496.05 | $10.96 | $11.15 |
2024-04-21 | $0.000000000000000000 | $4,941.59 | $11.20 | $10.96 |
2024-04-20 | $0.000000000000000000 | $1,169.35 | $10.36 | $11.20 |
2024-04-19 | $0.000000000000000000 | $2,435.48 | $10.39 | $10.36 |
2024-04-18 | $0.000000000000000000 | $2,047.98 | $10.01 | $10.39 |
2024-04-17 | $0.000000000000000000 | $5,908.97 | $10.11 | $10.01 |
2024-04-16 | $0.000000000000000000 | $9,121.73 | $9.79 | $10.11 |
2024-04-15 | $0.000000000000000000 | $4,335.11 | $10.20 | $9.79 |
2024-04-14 | $0.000000000000000000 | $4,203.98 | $9.42 | $10.20 |
2024-04-13 | $0.000000000000000000 | $1,869.75 | $4.78 | $9.42 |
2024-04-12 | $0.000000000000000000 | $2,951.84 | $5.18 | $4.78 |
2024-04-11 | $0.000000000000000000 | $6,830.97 | $12.94 | $5.18 |
2024-04-10 | $0.000000000000000000 | $12,857.20 | $4.49 | $12.94 |
2024-04-09 | $0.000000000000000000 | $4,147.08 | $15.41 | $4.49 |
2024-04-08 | $0.000000000000000000 | $26,840 | $14.63 | $15.41 |
2024-04-07 | $0.000000000000000000 | $6,745.63 | $14.53 | $14.63 |
Ønsker du data i en annen valuta? Bruk API-en vår