Tortuga Staked Aptos Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $4,939.66 | $6.52 | N/A |
| 2026-11-06 | $4,788.26 | $20.42 | $0.662754 |
| 2026-11-05 | $5,231.12 | $23.49 | $0.642442 |
| 2026-11-04 | $5,044.75 | $27.40 | $0.701881 |
| 2026-11-03 | $5,070.61 | $8.91 | $0.676876 |
| 2026-11-02 | $5,136.65 | $15.49 | $0.682526 |
| 2026-11-01 | $5,162.58 | $14.28 | $0.691861 |
| 2026-10-31 | $5,303.02 | $32.20 | $0.696578 |
| 2026-10-30 | $5,027.70 | $37.27 | $0.715687 |
| 2026-10-29 | $5,697.90 | $25.30 | $0.678547 |
| 2026-10-28 | $5,659.44 | $13.82 | $0.769024 |
| 2026-10-27 | $5,676.30 | $17.91 | $0.764328 |
| 2026-10-26 | $5,710.21 | $16.70 | $0.766808 |
| 2026-10-25 | $5,823.60 | $14.97 | $0.771616 |
| 2026-10-24 | $5,986.60 | $24.09 | $0.786931 |
| 2026-10-23 | $6,113.45 | $163.32 | $0.808957 |
| 2026-10-22 | $6,627.49 | $14.89 | $0.827101 |
| 2026-10-21 | $6,681.51 | $20.93 | $0.914289 |
| 2026-10-20 | $6,211.82 | $9.16 | $0.921872 |
| 2026-10-19 | $6,328.07 | $16.28 | $0.857102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
