TORUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $109,652 | $323.74 | N/A |
| 2026-08-13 | $107,893 | $673.32 | $0.00749496 |
| 2026-08-12 | $102,694 | $348.78 | $0.00735380 |
| 2026-08-11 | $95,095 | $3,882.99 | $0.00699481 |
| 2026-08-10 | $122,652 | $1,362.06 | $0.00645649 |
| 2026-08-09 | $131,590 | $381.17 | $0.00831357 |
| 2026-08-08 | $123,474 | $367.34 | $0.00890099 |
| 2026-08-07 | $124,565 | $384.85 | $0.00832988 |
| 2026-08-06 | $121,842 | $651.39 | $0.00838006 |
| 2026-08-05 | $114,943 | $1,174.34 | $0.00838911 |
| 2026-08-04 | $121,737 | $801.46 | $0.00791011 |
| 2026-08-03 | $126,813 | $1,139.19 | $0.00835650 |
| 2026-08-02 | $120,914 | $1,337.52 | $0.00869869 |
| 2026-08-01 | $121,227 | $1,077.05 | $0.00830424 |
| 2026-07-31 | $126,472 | $460.83 | $0.00829728 |
| 2026-07-30 | $119,034 | $669.40 | $0.00862700 |
| 2026-07-29 | $116,550 | $480.86 | $0.00809154 |
| 2026-07-28 | $103,801 | $394.72 | $0.00791692 |
| 2026-07-27 | $105,843 | $994.43 | $0.00717649 |
| 2026-07-26 | $104,656 | $416.81 | $0.00744803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
