TORUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $190,830 | $941.60 | N/A |
| 2026-04-18 | $204,702 | $2,422.08 | $0.01554295 |
| 2026-04-17 | $206,488 | $1,242.72 | $0.01662556 |
| 2026-04-16 | $207,022 | $3,606.32 | $0.01669452 |
| 2026-04-15 | $214,941 | $1,738.18 | $0.01701613 |
| 2026-04-14 | $212,337 | $1,772.24 | $0.01755562 |
| 2026-04-13 | $204,342 | $3,305.82 | $0.01776119 |
| 2026-04-12 | $223,339 | $4,500.17 | $0.01679838 |
| 2026-04-11 | $230,296 | $1,732.98 | $0.01838241 |
| 2026-04-10 | $218,293 | $3,082.88 | $0.01911685 |
| 2026-04-09 | $227,418 | $4,644.78 | $0.01814909 |
| 2026-04-08 | $266,258 | $3,356.33 | $0.01888454 |
| 2026-04-07 | $257,283 | $1,636.35 | $0.02249046 |
| 2026-04-06 | $261,202 | $3,330.13 | $0.02187105 |
| 2026-04-05 | $259,655 | $2,407.64 | $0.02219693 |
| 2026-04-04 | $262,567 | $5,968.95 | $0.02201467 |
| 2026-04-03 | $295,721 | $5,616.43 | $0.02278285 |
| 2026-04-02 | $295,721 | $5,616.43 | $0.02571809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
