TORUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $101,681 | $906.48 | N/A |
| 2026-06-06 | $98,704 | $443.83 | $0.00784348 |
| 2026-06-05 | $123,527 | $378.32 | $0.00755494 |
| 2026-06-04 | $129,468 | $420.71 | $0.00947000 |
| 2026-06-03 | $129,767 | $731.58 | $0.00988002 |
| 2026-06-02 | $139,739 | $659.53 | $0.00988281 |
| 2026-06-01 | $143,194 | $430.42 | $0.01066621 |
| 2026-05-31 | $140,639 | $1,502.61 | $0.01080705 |
| 2026-05-30 | $133,978 | $1,394.37 | $0.01091037 |
| 2026-05-29 | $142,208 | $479.86 | $0.01050132 |
| 2026-05-28 | $140,538 | $1,017.53 | $0.01124329 |
| 2026-05-27 | $148,410 | $580.60 | $0.01104850 |
| 2026-05-26 | $146,417 | $479.90 | $0.01171869 |
| 2026-05-25 | $146,730 | $718.76 | $0.01176233 |
| 2026-05-24 | $148,305 | $579.78 | $0.01152710 |
| 2026-05-23 | $141,502 | $748.08 | $0.01162008 |
| 2026-05-22 | $139,625 | $867.71 | $0.01108074 |
| 2026-05-21 | $138,058 | $661.23 | $0.01091651 |
| 2026-05-20 | $133,648 | $1,097.57 | $0.01078589 |
| 2026-05-19 | $132,083 | $1,144.45 | $0.01042412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
