TOSHE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $18,725.13 | $355.77 | N/A |
| 2026-08-22 | $22,182 | $1,312.02 | $0.000000000185673 |
| 2026-08-21 | $28,270 | $729.26 | $0.000000000219947 |
| 2026-08-20 | $34,866 | $1,206.03 | $0.000000000280316 |
| 2026-08-19 | $23,763 | $145.56 | $0.000000000345724 |
| 2026-08-18 | $26,254 | $27.82 | $0.000000000235624 |
| 2026-08-17 | $27,167 | $72.99 | $0.000000000260331 |
| 2026-08-16 | $25,465 | $1,259.31 | $0.000000000269379 |
| 2026-08-15 | $25,386 | $61.75 | $0.000000000252507 |
| 2026-08-14 | $30,704 | $162.85 | $0.000000000251724 |
| 2026-08-13 | $41,322 | $107.72 | $0.000000000304449 |
| 2026-08-12 | $37,450 | $1,607.06 | $0.000000000409740 |
| 2026-08-11 | $76,547 | $4,049.39 | $0.000000000371344 |
| 2026-08-10 | $61,866 | $1,920.72 | $0.000000000759020 |
| 2026-08-09 | $56,987 | $613.95 | $0.000000000613445 |
| 2026-08-08 | $59,527 | $600.24 | $0.000000000565068 |
| 2026-08-07 | $55,510 | $67.08 | $0.000000000590249 |
| 2026-08-06 | $54,657 | $102.06 | $0.000000000550423 |
| 2026-08-05 | $54,631 | $9.41 | $0.000000000541958 |
| 2026-08-04 | $54,097 | $358.91 | $0.000000000541707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
