TOSHE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $56,738 | $17.16 | N/A |
| 2026-05-10 | $55,796 | $98.22 | $0.000000000562597 |
| 2026-05-09 | $55,301 | $37.43 | $0.000000000553173 |
| 2026-05-08 | $54,601 | $30.97 | $0.000000000548349 |
| 2026-05-07 | $56,139 | $154.49 | $0.000000000541371 |
| 2026-05-06 | $53,773 | $185.96 | $0.000000000556931 |
| 2026-05-05 | $55,690 | $57.57 | $0.000000000533832 |
| 2026-05-04 | $55,625 | $34.09 | $0.000000000552205 |
| 2026-05-03 | $54,465 | $13.05 | $0.000000000551560 |
| 2026-05-02 | $54,888 | $147.84 | $0.000000000540045 |
| 2026-05-01 | $52,046 | $146.94 | $0.000000000544258 |
| 2026-04-30 | $50,961 | $44.12 | $0.000000000515795 |
| 2026-04-29 | $51,171 | $94.84 | $0.000000000505314 |
| 2026-04-28 | $50,963 | $18.58 | $0.000000000507847 |
| 2026-04-27 | $51,371 | $3.63 | $0.000000000505334 |
| 2026-04-26 | $51,201 | $274.94 | $0.000000000509377 |
| 2026-04-25 | $53,612 | $151.03 | $0.000000000507691 |
| 2026-04-24 | $53,740 | $173.57 | $0.000000000531710 |
| 2026-04-23 | $55,362 | $180.33 | $0.000000000532868 |
| 2026-04-22 | $51,781 | $192.02 | $0.000000000548951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
