Toshi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $80,846,801 | $9,209,218 | N/A |
| 2026-05-09 | $80,241,468 | $8,536,703 | $0.00019379 |
| 2026-05-08 | $77,408,816 | $7,815,751 | $0.00019065 |
| 2026-05-07 | $79,296,455 | $8,231,757 | $0.00018400 |
| 2026-05-06 | $76,774,610 | $8,754,759 | $0.00018856 |
| 2026-05-05 | $75,093,639 | $8,809,830 | $0.00018250 |
| 2026-05-04 | $74,476,849 | $7,778,310 | $0.00017849 |
| 2026-05-03 | $75,987,131 | $7,332,201 | $0.00017706 |
| 2026-05-02 | $76,498,153 | $7,911,861 | $0.00018062 |
| 2026-05-01 | $76,563,675 | $7,852,532 | $0.00018174 |
| 2026-04-30 | $78,677,919 | $11,238,862 | $0.00018185 |
| 2026-04-29 | $78,369,901 | $7,798,223 | $0.00018702 |
| 2026-04-28 | $77,569,159 | $8,605,737 | $0.00018615 |
| 2026-04-27 | $77,972,407 | $8,007,549 | $0.00018438 |
| 2026-04-26 | $76,261,283 | $8,117,553 | $0.00018527 |
| 2026-04-25 | $76,396,418 | $9,585,234 | $0.00018128 |
| 2026-04-24 | $74,610,312 | $8,060,908 | $0.00018160 |
| 2026-04-23 | $75,148,952 | $8,352,018 | $0.00017731 |
| 2026-04-22 | $74,428,803 | $8,076,748 | $0.00017831 |
| 2026-04-21 | $75,211,376 | $8,488,652 | $0.00017682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
