Toshi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $85,540,913 | $7,777,718 | N/A |
| 2026-03-25 | $85,627,759 | $7,497,050 | $0.00020343 |
| 2026-03-24 | $86,651,778 | $9,066,570 | $0.00020350 |
| 2026-03-23 | $83,244,655 | $7,522,460 | $0.00020600 |
| 2026-03-22 | $86,699,083 | $6,692,146 | $0.00019781 |
| 2026-03-21 | $89,790,694 | $7,616,029 | $0.00020615 |
| 2026-03-20 | $89,605,944 | $8,471,261 | $0.00021344 |
| 2026-03-19 | $91,680,321 | $9,513,581 | $0.00021298 |
| 2026-03-18 | $93,981,166 | $10,250,093 | $0.00021788 |
| 2026-03-17 | $95,836,241 | $11,683,529 | $0.00022344 |
| 2026-03-16 | $92,433,650 | $8,315,235 | $0.00022762 |
| 2026-03-15 | $90,498,419 | $11,261,985 | $0.00021988 |
| 2026-03-14 | $91,903,126 | $25,243,551 | $0.00021547 |
| 2026-03-13 | $87,847,709 | $7,560,321 | $0.00021842 |
| 2026-03-12 | $87,750,958 | $8,554,501 | $0.00020874 |
| 2026-03-11 | $88,303,462 | $10,205,081 | $0.00020859 |
| 2026-03-10 | $87,433,581 | $9,723,795 | $0.00020991 |
| 2026-03-09 | $84,908,619 | $10,149,715 | $0.00020774 |
| 2026-03-08 | $84,754,180 | $10,547,121 | $0.00020180 |
| 2026-03-07 | $85,810,808 | $8,102,561 | $0.00020136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
