Totakeke Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $16,916.56 | $1.69 | N/A |
| 2026-08-31 | $16,734.61 | $16.27 | $0.00001692 |
| 2026-08-30 | $16,941.83 | $16.59 | $0.00001673 |
| 2026-08-29 | $16,984.80 | $13.26 | $0.00001694 |
| 2026-08-28 | $17,429.38 | $63.82 | $0.00001698 |
| 2026-08-27 | $17,548.58 | $1,285.24 | $0.00001743 |
| 2026-08-26 | $23,006 | $3,833.39 | $0.00001755 |
| 2026-08-25 | $21,329 | $10,776.87 | $0.00002301 |
| 2026-08-24 | $18,339.62 | $166.30 | $0.00002133 |
| 2026-08-23 | $18,280.15 | $176.07 | $0.00001834 |
| 2026-08-22 | $19,719.32 | $3,966.38 | $0.00001828 |
| 2026-08-21 | $15,616.56 | $156.53 | $0.00001972 |
| 2026-08-20 | $14,743.49 | $31.70 | $0.00001562 |
| 2026-08-19 | $12,411.02 | $28.31 | $0.00001474 |
| 2026-08-18 | $12,389.68 | $527.67 | $0.00001241 |
| 2026-08-17 | $12,917.32 | $28.61 | $0.00001239 |
| 2026-08-16 | $13,040.06 | $18.18 | $0.00001292 |
| 2026-08-15 | $13,061.56 | $264.41 | $0.00001304 |
| 2026-08-14 | $12,747.56 | $189.67 | $0.00001306 |
| 2026-08-13 | $12,929.21 | $102.90 | $0.00001275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
