Totakeke Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $14,092.50 | $62.98 | N/A |
| 2026-05-22 | $14,777.99 | $13.85 | $0.00001412 |
| 2026-05-21 | $14,645.44 | $15.60 | $0.00001478 |
| 2026-05-20 | $14,706.26 | $1.85 | $0.00001465 |
| 2026-05-19 | $14,805.04 | $54.75 | $0.00001471 |
| 2026-05-18 | $15,407.53 | $37.82 | $0.00001478 |
| 2026-05-17 | $15,407.53 | $37.82 | $0.00001537 |
| 2026-05-16 | $15,457.96 | $1.50 | $0.00001537 |
| 2026-05-15 | $15,722.32 | $11.03 | $0.00001546 |
| 2026-05-14 | $15,762.31 | $7.40 | $0.00001571 |
| 2026-05-13 | $16,181.54 | $10.38 | $0.00001576 |
| 2026-05-12 | $16,373.67 | $10.50 | $0.00001618 |
| 2026-05-11 | $16,373.67 | $10.50 | $0.00001637 |
| 2026-05-10 | $16,220.80 | $20.77 | $0.00001637 |
| 2026-05-09 | $16,215.46 | $28.96 | $0.00001621 |
| 2026-05-08 | $16,215.46 | $28.96 | $0.00001620 |
| 2026-05-06 | $17,151.72 | $171.52 | $0.00001620 |
| 2026-05-05 | $17,219.24 | $6.02 | $0.00001715 |
| 2026-05-04 | $17,110.46 | $23.49 | $0.00001722 |
| 2026-05-03 | $17,021.62 | $229.06 | $0.00001711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
