Totakeke Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $15,239.11 | $71.71 | N/A |
| 2026-09-09 | $15,208.20 | $10.57 | $0.00001524 |
| 2026-09-08 | $15,234.97 | $198.44 | $0.00001521 |
| 2026-09-07 | $16,038.58 | $6.01 | $0.00001523 |
| 2026-09-06 | $15,857.32 | $13.48 | $0.00001604 |
| 2026-09-05 | $15,730.94 | $179.41 | $0.00001586 |
| 2026-09-04 | $16,816.31 | $236.11 | $0.00001573 |
| 2026-09-03 | $16,050.80 | $163.96 | $0.00001682 |
| 2026-09-01 | $16,916.56 | $1.69 | $0.00001605 |
| 2026-08-31 | $16,734.61 | $16.27 | $0.00001692 |
| 2026-08-30 | $16,941.83 | $16.59 | $0.00001673 |
| 2026-08-29 | $16,984.80 | $13.26 | $0.00001694 |
| 2026-08-28 | $17,429.38 | $63.82 | $0.00001698 |
| 2026-08-27 | $17,548.58 | $1,285.24 | $0.00001743 |
| 2026-08-26 | $23,006 | $3,833.39 | $0.00001755 |
| 2026-08-25 | $21,329 | $10,776.87 | $0.00002301 |
| 2026-08-24 | $18,339.62 | $166.30 | $0.00002133 |
| 2026-08-23 | $18,280.15 | $176.07 | $0.00001834 |
| 2026-08-22 | $19,719.32 | $3,966.38 | $0.00001828 |
| 2026-08-21 | $15,616.56 | $156.53 | $0.00001972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
