Toto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $7,880.45 | $31.77 | N/A |
| 2026-09-18 | $7,238.53 | $4.67 | $0.00000788 |
| 2026-09-17 | $7,224.87 | $4.66 | $0.00000724 |
| 2026-09-16 | $6,796.99 | $2.70 | $0.00000723 |
| 2026-09-15 | $7,318.30 | $2.95 | $0.00000680 |
| 2026-09-14 | $7,092.19 | $3.28 | $0.00000732 |
| 2026-09-13 | $7,112.99 | $2.89 | $0.00000710 |
| 2026-09-12 | $7,230.88 | $1.23 | $0.00000712 |
| 2026-09-11 | $7,059.29 | $1.52 | $0.00000723 |
| 2026-09-10 | $7,106.74 | $1.12 | $0.00000706 |
| 2026-09-06 | $7,286.94 | $1.49 | $0.00000711 |
| 2026-09-05 | $7,209.29 | $34.84 | $0.00000729 |
| 2026-09-04 | $7,213.29 | $31.91 | $0.00000721 |
| 2026-08-30 | $7,572.89 | $30.47 | $0.00000722 |
| 2026-08-29 | $7,553.48 | $1.31 | $0.00000758 |
| 2026-08-28 | $7,529.25 | $1.31 | $0.00000756 |
| 2026-08-27 | $7,523.69 | $80.12 | $0.00000753 |
| 2026-08-26 | $7,151.80 | $76.16 | $0.00000753 |
| 2026-08-25 | $7,405.36 | $2.56 | $0.00000715 |
| 2026-08-24 | $7,164.08 | $14.54 | $0.00000741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
