Toto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $5,677.06 | $153.53 | N/A |
| 2026-06-19 | $5,509.39 | $8.55 | $0.00000568 |
| 2026-06-18 | $5,790.05 | $1.48 | $0.00000551 |
| 2026-06-17 | $5,828.36 | $392.68 | $0.00000579 |
| 2026-06-16 | $7,012.29 | $50.02 | $0.00000583 |
| 2026-06-15 | $6,349.15 | $14.60 | $0.00000701 |
| 2026-06-14 | $6,488.95 | $67.91 | $0.00000635 |
| 2026-06-13 | $6,393.13 | $100.89 | $0.00000645 |
| 2026-06-12 | $6,682.21 | $90.16 | $0.00000640 |
| 2026-06-11 | $5,994.34 | $7.90 | $0.00000668 |
| 2026-06-10 | $6,255.93 | $170.07 | $0.00000600 |
| 2026-06-09 | $6,920.81 | $49.85 | $0.00000626 |
| 2026-06-08 | $6,610.51 | $84.80 | $0.00000692 |
| 2026-06-07 | $6,466.40 | $1.006 | $0.00000665 |
| 2026-06-06 | $6,602.00 | $5.50 | $0.00000647 |
| 2026-06-05 | $7,250.46 | $72.75 | $0.00000660 |
| 2026-06-04 | $7,798.64 | $155.13 | $0.00000726 |
| 2026-06-03 | $7,425.52 | $4.23 | $0.00000780 |
| 2026-06-02 | $8,205.01 | $43.34 | $0.00000746 |
| 2026-06-01 | $8,132.88 | $90.82 | $0.00000821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
