TOTO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,015.07 | $0.000000003775 | N/A |
2024-06-14 | $0.000000000000000000 | $716.41 | $0.000000003625 | $0.000000003775 |
2024-06-13 | $0.000000000000000000 | $2,237.36 | $0.000000003753 | $0.000000003625 |
2024-06-12 | $0.000000000000000000 | $1,963.89 | $0.000000003410 | $0.000000003753 |
2024-06-11 | $0.000000000000000000 | $548.16 | $0.000000003441 | $0.000000003410 |
2024-06-10 | $0.000000000000000000 | $791.60 | $0.000000003483 | $0.000000003441 |
2024-06-09 | $0.000000000000000000 | $1,862.10 | $0.000000003413 | $0.000000003483 |
2024-06-08 | $0.000000000000000000 | $1,872.98 | $0.000000003346 | $0.000000003413 |
2024-06-07 | $0.000000000000000000 | $2,044.27 | $0.000000003593 | $0.000000003346 |
2024-06-06 | $0.000000000000000000 | $2,774.54 | $0.000000003668 | $0.000000003593 |
2024-06-05 | $0.000000000000000000 | $14,260.15 | $0.000000003341 | $0.000000003668 |
2024-06-04 | $0.000000000000000000 | $1,474.98 | $0.000000004434 | $0.000000003341 |
2024-06-03 | $0.000000000000000000 | $1,592.40 | $0.000000004528 | $0.000000004434 |
2024-06-02 | $0.000000000000000000 | $2,669.05 | $0.000000004730 | $0.000000004528 |
2024-06-01 | $0.000000000000000000 | $3,286.96 | $0.000000005097 | $0.000000004730 |
2024-05-31 | $0.000000000000000000 | $3,015.33 | $0.000000005230 | $0.000000005097 |
2024-05-30 | $0.000000000000000000 | $2,912.83 | $0.000000005797 | $0.000000005230 |
2024-05-29 | $0.000000000000000000 | $3,457.05 | $0.000000006089 | $0.000000005797 |
2024-05-28 | $0.000000000000000000 | $854.47 | $0.000000006014 | $0.000000006089 |
2024-05-27 | $0.000000000000000000 | $1,332.70 | $0.000000005976 | $0.000000006014 |
2024-05-26 | $0.000000000000000000 | $1,872.49 | $0.000000005817 | $0.000000005976 |
2024-05-25 | $0.000000000000000000 | $3,444.75 | $0.000000006017 | $0.000000005817 |
2024-05-24 | $0.000000000000000000 | $3,567.49 | $0.000000006046 | $0.000000006017 |
2024-05-23 | $0.000000000000000000 | $3,548.62 | $0.000000005441 | $0.000000006046 |
2024-05-22 | $0.000000000000000000 | $6,115.76 | $0.000000005276 | $0.000000005441 |
2024-05-21 | $0.000000000000000000 | $1,774.73 | $0.000000005922 | $0.000000005276 |
2024-05-20 | $0.000000000000000000 | $887.62 | $0.000000004981 | $0.000000005922 |
2024-05-19 | $0.000000000000000000 | $4,681.87 | $0.000000004922 | $0.000000004981 |
2024-05-18 | $0.000000000000000000 | $1,343.49 | $0.000000005106 | $0.000000004922 |
2024-05-17 | $0.000000000000000000 | $1,413.82 | $0.000000004753 | $0.000000005106 |
2024-05-16 | $0.000000000000000000 | $2,155.52 | $0.000000004788 | $0.000000004753 |
Ønsker du data i en annen valuta? Bruk API-en vår