TOTO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $0.000000000000000000 | $4.89 | N/A |
| 2026-06-22 | $0.000000000000000000 | $5.39 | $0.000000000245656 |
| 2026-06-21 | $0.000000000000000000 | $5.39 | $0.000000000243030 |
| 2026-06-20 | $0.000000000000000000 | $2.73 | $0.000000000243030 |
| 2026-06-19 | $0.000000000000000000 | $2.76 | $0.000000000236910 |
| 2026-06-18 | $0.000000000000000000 | $2.76 | $0.000000000239142 |
| 2026-06-12 | $0.000000000000000000 | $7.15 | $0.000000000239339 |
| 2026-06-11 | $0.000000000000000000 | $104.34 | $0.000000000235840 |
| 2026-06-10 | $0.000000000000000000 | $105.65 | $0.000000000232471 |
| 2026-06-09 | $0.000000000000000000 | $1.16 | $0.000000000232453 |
| 2026-06-08 | $0.000000000000000000 | $1.16 | $0.000000000243759 |
| 2026-06-04 | $0.000000000000000000 | $9.52 | $0.000000000243759 |
| 2026-06-03 | $0.000000000000000000 | $9.52 | $0.000000000275429 |
| 2026-06-02 | $0.000000000000000000 | $17.04 | $0.000000000275429 |
| 2026-06-01 | $0.000000000000000000 | $11.44 | $0.000000000290512 |
| 2026-05-31 | $0.000000000000000000 | $11.44 | $0.000000000289265 |
| 2026-05-30 | $0.000000000000000000 | $1.92 | $0.000000000289265 |
| 2026-05-29 | $0.000000000000000000 | $1.92 | $0.000000000291249 |
| 2026-05-28 | $0.000000000000000000 | $22.06 | $0.000000000291249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
