TOTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $6.89 | N/A |
| 2026-05-09 | $0.000000000000000000 | $8.66 | $0.000000000365330 |
| 2026-05-08 | $0.000000000000000000 | $71.15 | $0.000000000371304 |
| 2026-05-07 | $0.000000000000000000 | $11.12 | $0.000000000370595 |
| 2026-05-06 | $0.000000000000000000 | $11.10 | $0.000000000386266 |
| 2026-05-05 | $0.000000000000000000 | $31.30 | $0.000000000385256 |
| 2026-05-04 | $0.000000000000000000 | $31.30 | $0.000000000382993 |
| 2026-05-03 | $0.000000000000000000 | $28.07 | $0.000000000383008 |
| 2026-05-02 | $0.000000000000000000 | $28.07 | $0.000000000374518 |
| 2026-04-28 | $0.000000000000000000 | $2.91 | $0.000000000374518 |
| 2026-04-27 | $0.000000000000000000 | $2.90 | $0.000000000387585 |
| 2026-04-26 | $0.000000000000000000 | $2.90 | $0.000000000387514 |
| 2026-04-25 | $0.000000000000000000 | $8.90 | $0.000000000387014 |
| 2026-04-24 | $0.000000000000000000 | $16.78 | $0.000000000379118 |
| 2026-04-23 | $0.000000000000000000 | $16.78 | $0.000000000382108 |
| 2026-04-22 | $0.000000000000000000 | $18.58 | $0.000000000382108 |
| 2026-04-21 | $0.000000000000000000 | $18.58 | $0.000000000376319 |
| 2026-04-18 | $0.000000000000000000 | $9.98 | $0.000000000376319 |
| 2026-04-17 | $0.000000000000000000 | $28.45 | $0.000000000383256 |
| 2026-04-16 | $0.000000000000000000 | $41.60 | $0.000000000382958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
