Touch Grass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $185,015 | $1,131.65 | N/A |
| 2026-08-13 | $208,626 | $164.68 | $0.00018892 |
| 2026-08-12 | $209,884 | $483.06 | $0.00021303 |
| 2026-08-11 | $209,962 | $319.01 | $0.00021431 |
| 2026-08-10 | $211,602 | $631.50 | $0.00021439 |
| 2026-08-09 | $206,376 | $3,353.98 | $0.00021607 |
| 2026-08-08 | $177,652 | $1,873.19 | $0.00021073 |
| 2026-08-07 | $162,409 | $868.81 | $0.00018140 |
| 2026-08-06 | $183,012 | $1,430.65 | $0.00016583 |
| 2026-08-05 | $201,277 | $679.73 | $0.00018687 |
| 2026-08-04 | $189,304 | $680.29 | $0.00020552 |
| 2026-08-03 | $177,995 | $580.64 | $0.00019330 |
| 2026-08-02 | $167,379 | $1,694.59 | $0.00018175 |
| 2026-08-01 | $144,321 | $202.15 | $0.00017091 |
| 2026-07-31 | $148,265 | $811.00 | $0.00014737 |
| 2026-07-30 | $138,098 | $262.31 | $0.00015139 |
| 2026-07-29 | $139,040 | $603.80 | $0.00014101 |
| 2026-07-28 | $130,716 | $534.27 | $0.00014197 |
| 2026-07-27 | $129,978 | $305.70 | $0.00013347 |
| 2026-07-26 | $125,113 | $113.48 | $0.00013272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
