Tower Semiconductor (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$186,731	$16,569.75	N/A
2026-09-17	$180,722	$15,235.95	$218.99
2026-09-16	$174,111	$1,625.52	$207.43
2026-09-15	$173,330	$19,384.14	$194.55
2026-09-14	$169,373	$3,974.59	$192.79
2026-09-12	$172,198	$14,951.89	$207.60
2026-09-11	$171,847	$19,499.37	$211.06
2026-09-10	$172,203	$8,638.93	$207.24
2026-09-09	$174,995	$18,549.90	$216.74
2026-09-08	$196,941	$1,667.10	$218.54
2026-09-05	$192,736	$17,622.58	$227.02
2026-09-04	$182,112	$9,958.37	$222.18
2026-09-03	$180,398	$2,360.74	$204.72
2026-09-02	$172,766	$7,842.92	$206.81
2026-09-01	$171,755	$2,050.43	$199.52
2026-08-31	$173,261	$698.48	$204.22
2026-08-29	$175,441	$8,225.55	$207.38
2026-08-28	$174,813	$11,293.38	$209.99
2026-08-27	$176,151	$15,486.97	$218.92
2026-08-26	$177,494	$6,304.76	$228.65