Tower Semiconductor (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $148,149 | $2,186.45 | N/A |
| 2026-11-02 | $142,430 | $19.95 | $155.94 |
| 2026-10-31 | $156,708 | $5,016.99 | $152.15 |
| 2026-10-30 | $163,353 | $11,593.47 | $167.40 |
| 2026-10-29 | $166,202 | $9,425.19 | $178.15 |
| 2026-10-28 | $171,701 | $5,131.64 | $189.54 |
| 2026-10-27 | $166,826 | $3,380.30 | $188.42 |
| 2026-10-26 | $155,634 | $37.11 | $180.98 |
| 2026-10-24 | $154,219 | $5,065.55 | $166.21 |
| 2026-10-23 | $155,785 | $6,237.58 | $164.83 |
| 2026-10-22 | $168,503 | $2,450.62 | $166.06 |
| 2026-10-21 | $171,516 | $8,372.81 | $187.49 |
| 2026-10-20 | $181,654 | $9,946.67 | $189.78 |
| 2026-10-19 | $181,204 | $267.84 | $202.15 |
| 2026-10-17 | $178,112 | $9,246.80 | $197.21 |
| 2026-10-16 | $186,242 | $13,145.71 | $194.28 |
| 2026-10-15 | $178,424 | $16,172.12 | $208.43 |
| 2026-10-14 | $180,567 | $15,783.51 | $204.52 |
| 2026-10-13 | $171,856 | $22,438 | $221.63 |
| 2026-10-12 | $165,933 | $206.27 | $212.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
