Towns Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$4,932,888	$10,039,662	N/A
2026-08-16	$4,635,319	$5,633,287	$0.00233857
2026-08-15	$4,491,171	$4,347,507	$0.00219750
2026-08-14	$4,614,546	$2,779,431	$0.00212916
2026-08-13	$4,651,534	$4,310,775	$0.00218765
2026-08-12	$4,890,153	$4,807,039	$0.00220518
2026-08-11	$5,485,789	$7,454,678	$0.00231831
2026-08-10	$5,124,361	$11,798,514	$0.00260069
2026-08-09	$5,153,870	$6,144,381	$0.00242934
2026-08-08	$4,776,703	$5,492,374	$0.00244333
2026-08-07	$4,778,416	$5,851,102	$0.00226452
2026-08-06	$4,830,443	$5,807,645	$0.00226534
2026-08-05	$4,663,424	$8,843,188	$0.00229000
2026-08-04	$4,631,858	$9,754,932	$0.00221082
2026-08-03	$4,211,881	$2,982,425	$0.00219586
2026-08-02	$4,149,885	$3,075,252	$0.00199676
2026-08-01	$4,225,508	$3,875,816	$0.00196736
2026-07-31	$4,104,228	$3,773,970	$0.00200322
2026-07-30	$4,169,969	$4,395,223	$0.00194572
2026-07-29	$4,399,859	$8,908,796	$0.00197689