Towns Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$4,314,196	$13,141,903	N/A
2026-06-24	$4,247,121	$5,815,340	$0.00204580
2026-06-23	$4,331,820	$4,381,543	$0.00201346
2026-06-22	$4,472,077	$4,092,927	$0.00205341
2026-06-21	$4,589,454	$4,953,276	$0.00211871
2026-06-20	$4,365,338	$5,163,847	$0.00217533
2026-06-19	$4,490,447	$4,619,056	$0.00206951
2026-06-18	$4,768,103	$4,107,519	$0.00213498
2026-06-17	$4,828,450	$4,866,391	$0.00226114
2026-06-16	$4,914,184	$6,671,046	$0.00229061
2026-06-15	$4,969,183	$9,618,319	$0.00233114
2026-06-14	$4,595,320	$3,258,234	$0.00235329
2026-06-13	$4,638,373	$5,930,689	$0.00217178
2026-06-12	$4,862,489	$4,613,272	$0.00220782
2026-06-11	$4,549,143	$5,761,090	$0.00230001
2026-06-10	$4,767,737	$5,156,386	$0.00215670
2026-06-09	$4,973,981	$6,662,155	$0.00226096
2026-06-08	$4,845,871	$5,360,943	$0.00235434
2026-06-07	$4,618,644	$5,557,282	$0.00229750
2026-06-06	$4,598,313	$18,429,098	$0.00218967