Towns Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,186,312 | $7,768,697 | N/A |
| 2026-05-10 | $8,132,991 | $17,247,417 | $0.00388157 |
| 2026-05-09 | $7,895,037 | $7,257,096 | $0.00385860 |
| 2026-05-08 | $7,849,103 | $12,718,556 | $0.00374337 |
| 2026-05-07 | $7,638,645 | $5,911,050 | $0.00372241 |
| 2026-05-06 | $7,618,939 | $9,086,359 | $0.00362153 |
| 2026-05-05 | $7,903,392 | $15,492,767 | $0.00361101 |
| 2026-05-04 | $7,307,419 | $8,156,875 | $0.00374251 |
| 2026-05-03 | $7,297,615 | $5,577,859 | $0.00346660 |
| 2026-05-02 | $7,061,782 | $14,878,909 | $0.00345864 |
| 2026-05-01 | $6,635,926 | $4,836,588 | $0.00334525 |
| 2026-04-30 | $6,746,505 | $7,001,548 | $0.00315052 |
| 2026-04-29 | $6,805,159 | $6,581,983 | $0.00319916 |
| 2026-04-28 | $6,575,469 | $8,734,372 | $0.00322742 |
| 2026-04-27 | $7,164,938 | $11,864,514 | $0.00311847 |
| 2026-04-26 | $7,174,022 | $10,107,056 | $0.00339770 |
| 2026-04-25 | $7,066,985 | $5,086,703 | $0.00340103 |
| 2026-04-24 | $6,990,988 | $6,376,836 | $0.00335201 |
| 2026-04-23 | $6,906,185 | $7,927,424 | $0.00331508 |
| 2026-04-22 | $7,178,003 | $12,543,136 | $0.00327423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
