Towns Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$4,145,318	$5,676,982	N/A
2026-07-01	$4,094,013	$8,839,285	$0.00194088
2026-06-30	$4,340,223	$15,315,681	$0.00205760
2026-06-29	$3,984,845	$5,386,031	$0.00188912
2026-06-28	$3,970,690	$5,507,345	$0.00188241
2026-06-27	$4,100,708	$3,873,596	$0.00194405
2026-06-26	$4,070,304	$4,713,679	$0.00192964
2026-06-25	$4,032,370	$7,974,865	$0.00191165
2026-06-24	$4,317,358	$14,236,199	$0.00204676
2026-06-23	$4,250,227	$5,838,788	$0.00201493
2026-06-22	$4,331,583	$4,211,627	$0.00205350
2026-06-21	$4,462,800	$4,086,322	$0.00211571
2026-06-20	$4,588,741	$4,819,426	$0.00217542
2026-06-19	$4,377,121	$5,234,647	$0.00207509
2026-06-18	$4,513,641	$4,467,746	$0.00213981
2026-06-17	$4,775,928	$3,986,064	$0.00226416
2026-06-16	$4,824,735	$3,941,172	$0.00228730
2026-06-15	$4,929,480	$6,128,076	$0.00233695
2026-06-14	$5,033,390	$9,597,860	$0.00238621
2026-06-13	$4,593,460	$4,018,242	$0.00217765