TPTU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $862,093 | $46,255 | N/A |
| 2026-09-07 | $870,688 | $48,443 | $0.057473 |
| 2026-09-06 | $886,725 | $54,023 | $0.058046 |
| 2026-09-05 | $889,278 | $52,779 | $0.059115 |
| 2026-09-04 | $914,548 | $50,917 | $0.059285 |
| 2026-09-03 | $908,787 | $19,286.54 | $0.060970 |
| 2026-09-02 | $908,100 | $56,459 | $0.060586 |
| 2026-09-01 | $906,282 | $71,457 | $0.060540 |
| 2026-08-31 | $860,455 | $58,925 | $0.060419 |
| 2026-08-30 | $865,290 | $60,291 | $0.057364 |
| 2026-08-29 | $859,777 | $74,140 | $0.057686 |
| 2026-08-28 | $859,715 | $97,551 | $0.057318 |
| 2026-08-27 | $872,265 | $80,525 | $0.057314 |
| 2026-08-26 | $887,676 | $88,454 | $0.058151 |
| 2026-08-25 | $876,529 | $80,254 | $0.059178 |
| 2026-08-24 | $871,757 | $83,163 | $0.058435 |
| 2026-08-23 | $871,643 | $84,159 | $0.058117 |
| 2026-08-22 | $878,057 | $66,486 | $0.058110 |
| 2026-08-21 | $880,711 | $63,214 | $0.058537 |
| 2026-08-20 | $885,332 | $71,402 | $0.058714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
