TPTU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $782,479 | $58,032 | N/A |
| 2026-10-26 | $776,733 | $55,718 | $0.052165 |
| 2026-10-25 | $782,270 | $48,175 | $0.051782 |
| 2026-10-24 | $778,955 | $49,478 | $0.052151 |
| 2026-10-23 | $784,347 | $34,485 | $0.051930 |
| 2026-10-22 | $776,230 | $36,045 | $0.052290 |
| 2026-10-21 | $777,459 | $45,232 | $0.051749 |
| 2026-10-20 | $786,279 | $62,668 | $0.051831 |
| 2026-10-19 | $780,537 | $45,644 | $0.052419 |
| 2026-10-18 | $781,613 | $45,277 | $0.052036 |
| 2026-10-17 | $781,210 | $44,618 | $0.052108 |
| 2026-10-16 | $786,706 | $47,884 | $0.052081 |
| 2026-10-15 | $787,664 | $42,563 | $0.052447 |
| 2026-10-14 | $783,077 | $62,519 | $0.052511 |
| 2026-10-13 | $767,012 | $48,384 | $0.052205 |
| 2026-10-12 | $788,217 | $21,992 | $0.051134 |
| 2026-10-11 | $766,697 | $31,694 | $0.052548 |
| 2026-10-10 | $783,974 | $36,997 | $0.051113 |
| 2026-10-09 | $784,833 | $33,490 | $0.052265 |
| 2026-10-08 | $784,568 | $33,086 | $0.052322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
