Trac Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$1,990,188	$96,024	N/A
2026-07-15	$1,960,191	$107,853	$0.125653
2026-07-14	$2,076,772	$94,008	$0.133126
2026-07-13	$2,228,529	$150,951	$0.142854
2026-07-12	$1,895,522	$104,649	$0.121508
2026-07-11	$1,874,400	$103,268	$0.120154
2026-07-10	$2,031,538	$84,792	$0.130227
2026-07-09	$2,014,727	$138,706	$0.129149
2026-07-08	$1,782,120	$114,122	$0.114238
2026-07-07	$1,674,606	$91,274	$0.107347
2026-07-06	$1,679,686	$86,256	$0.107672
2026-07-05	$1,680,716	$91,970	$0.107738
2026-07-04	$1,645,597	$98,473	$0.105487
2026-07-03	$1,709,341	$94,061	$0.109573
2026-07-02	$1,626,003	$81,300	$0.104231
2026-07-01	$1,604,821	$115,781	$0.102873
2026-06-30	$1,566,845	$126,426	$0.100439
2026-06-29	$1,846,044	$114,365	$0.118336
2026-06-28	$1,721,335	$137,336	$0.110342
2026-06-27	$1,624,070	$76,255	$0.104107