TrackedBio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $26,243 | $44.73 | N/A |
| 2026-08-13 | $26,204 | $44.67 | $0.00002649 |
| 2026-08-12 | $26,010 | $26.89 | $0.00002645 |
| 2026-08-11 | $25,912 | $2.94 | $0.00002625 |
| 2026-08-10 | $25,899 | $1.39 | $0.00002615 |
| 2026-08-09 | $25,801 | $69.54 | $0.00002614 |
| 2026-08-08 | $25,319 | $15.62 | $0.00002604 |
| 2026-08-07 | $24,845 | $12.91 | $0.00002556 |
| 2026-08-06 | $25,502 | $125.90 | $0.00002508 |
| 2026-08-05 | $25,800 | $146.71 | $0.00002574 |
| 2026-08-04 | $25,836 | $88.01 | $0.00002604 |
| 2026-08-03 | $25,604 | $2.09 | $0.00002608 |
| 2026-08-02 | $24,928 | $292.24 | $0.00002584 |
| 2026-08-01 | $25,800 | $275.00 | $0.00002516 |
| 2026-07-31 | $27,561 | $27.95 | $0.00002604 |
| 2026-07-30 | $27,073 | $211.86 | $0.00002782 |
| 2026-07-29 | $28,296 | $89.73 | $0.00002733 |
| 2026-07-28 | $27,879 | $113.06 | $0.00002856 |
| 2026-07-27 | $29,505 | $1,462.16 | $0.00002814 |
| 2026-07-26 | $28,627 | $3.28 | $0.00002978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
