TrackedBio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $62,531 | $3,548.08 | N/A |
| 2026-05-13 | $75,335 | $1,356.27 | $0.00006310 |
| 2026-05-12 | $77,693 | $8,359.10 | $0.00007604 |
| 2026-05-11 | $104,316 | $11,477.88 | $0.00007844 |
| 2026-05-10 | $109,455 | $10,359.99 | $0.00010527 |
| 2026-05-09 | $109,212 | $23,976 | $0.00011103 |
| 2026-05-08 | $87,528 | $15,187.39 | $0.00011028 |
| 2026-05-07 | $92,552 | $48,808 | $0.00008834 |
| 2026-05-06 | $99,903 | $73,042 | $0.00009308 |
| 2026-05-05 | $209,170 | $61,190 | $0.00010083 |
| 2026-05-04 | $282,410 | $129,894 | $0.00021112 |
| 2026-05-03 | $440,628 | $289,715 | $0.00028497 |
| 2026-05-02 | $105,504 | $66,670 | $0.00044458 |
| 2026-05-01 | $127,431 | $509,945 | $0.00010649 |
| 2026-04-30 | $33,548 | $29,574 | $0.00012767 |
| 2026-04-29 | $21,266 | $589.00 | $0.00003386 |
| 2026-04-28 | $21,266 | $589.00 | $0.00002146 |
| 2026-04-25 | $19,210.66 | $198.99 | $0.00002146 |
| 2026-04-24 | $19,479.46 | $205.94 | $0.00001939 |
| 2026-04-23 | $19,497.27 | $206.13 | $0.00001966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
