Trackgood AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $66,508 | $137.72 | N/A |
| 2026-07-17 | $88,020 | $302.23 | $0.00008802 |
| 2026-07-16 | $92,638 | $189.24 | $0.00009264 |
| 2026-07-15 | $91,184 | $926.23 | $0.00009118 |
| 2026-07-14 | $94,558 | $61.33 | $0.00009456 |
| 2026-07-13 | $89,052 | $26.52 | $0.00008905 |
| 2026-07-12 | $90,737 | $7.31 | $0.00009074 |
| 2026-07-11 | $89,857 | $247.49 | $0.00008986 |
| 2026-07-10 | $91,839 | $171.39 | $0.00009184 |
| 2026-07-09 | $87,541 | $16.53 | $0.00008754 |
| 2026-07-08 | $86,856 | $27.60 | $0.00008686 |
| 2026-07-07 | $88,544 | $64.19 | $0.00008854 |
| 2026-07-06 | $89,388 | $150.27 | $0.00008939 |
| 2026-07-05 | $90,663 | $449.35 | $0.00009066 |
| 2026-07-04 | $98,414 | $61.67 | $0.00009841 |
| 2026-07-03 | $96,283 | $32.01 | $0.00009628 |
| 2026-07-02 | $93,412 | $80.69 | $0.00009341 |
| 2026-07-01 | $88,787 | $34.77 | $0.00008879 |
| 2026-06-30 | $86,387 | $100.13 | $0.00008639 |
| 2026-06-29 | $87,613 | $47.86 | $0.00008761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
