Trader Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $654,100 | $1,104.31 | N/A |
| 2026-06-25 | $648,634 | $869.83 | $0.697982 |
| 2026-06-24 | $655,352 | $614.42 | $0.692149 |
| 2026-06-23 | $679,616 | $262.77 | $0.699664 |
| 2026-06-22 | $674,166 | $110.64 | $0.725211 |
| 2026-06-21 | $679,477 | $191.57 | $0.719394 |
| 2026-06-20 | $675,977 | $365.16 | $0.723500 |
| 2026-06-19 | $670,460 | $409.57 | $0.723342 |
| 2026-06-18 | $679,455 | $432.60 | $0.715509 |
| 2026-06-17 | $676,610 | $508.86 | $0.725039 |
| 2026-06-16 | $686,619 | $339.70 | $0.722010 |
| 2026-06-15 | $684,773 | $598.89 | $0.730856 |
| 2026-06-14 | $693,234 | $101.98 | $0.732293 |
| 2026-06-13 | $687,929 | $293.04 | $0.739742 |
| 2026-06-12 | $686,809 | $385.01 | $0.734347 |
| 2026-06-11 | $672,906 | $515.65 | $0.732285 |
| 2026-06-10 | $669,841 | $841.23 | $0.716408 |
| 2026-06-09 | $677,715 | $595.36 | $0.712542 |
| 2026-06-08 | $663,710 | $1,339.71 | $0.724749 |
| 2026-06-07 | $625,138 | $1,056.79 | $0.705696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
