Tradetomato USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $43,455 | $0.00899137 | N/A |
2024-06-09 | $0.000000000000000000 | $50,136 | $0.00916641 | $0.00899137 |
2024-06-08 | $0.000000000000000000 | $19,586.43 | $0.00988000 | $0.00916641 |
2024-06-07 | $0.000000000000000000 | $36,170 | $0.01009121 | $0.00988000 |
2024-06-06 | $0.000000000000000000 | $54,735 | $0.00927917 | $0.01009121 |
2024-06-05 | $0.000000000000000000 | $54,513 | $0.00923933 | $0.00927917 |
2024-06-04 | $0.000000000000000000 | $54,363 | $0.01071146 | $0.00923933 |
2024-06-03 | $0.000000000000000000 | $46,147 | $0.00826192 | $0.01071146 |
2024-06-02 | $0.000000000000000000 | $49,392 | $0.00835277 | $0.00826192 |
2024-06-01 | $0.000000000000000000 | $46,355 | $0.00842042 | $0.00835277 |
2024-05-31 | $0.000000000000000000 | $43,430 | $0.00828283 | $0.00842042 |
2024-05-30 | $0.000000000000000000 | $51,003 | $0.00825153 | $0.00828283 |
2024-05-29 | $0.000000000000000000 | $51,561 | $0.00842308 | $0.00825153 |
2024-05-28 | $0.000000000000000000 | $58,276 | $0.00866152 | $0.00842308 |
2024-05-27 | $0.000000000000000000 | $48,460 | $0.00945031 | $0.00866152 |
2024-05-26 | $0.000000000000000000 | $46,381 | $0.00911843 | $0.00945031 |
2024-05-25 | $0.000000000000000000 | $49,883 | $0.00884421 | $0.00911843 |
2024-05-24 | $0.000000000000000000 | $51,719 | $0.00902228 | $0.00884421 |
2024-05-23 | $0.000000000000000000 | $51,278 | $0.00943480 | $0.00902228 |
2024-05-22 | $0.000000000000000000 | $51,354 | $0.00912743 | $0.00943480 |
2024-05-21 | $0.000000000000000000 | $60,667 | $0.00940385 | $0.00912743 |
2024-05-20 | $0.000000000000000000 | $46,310 | $0.00961795 | $0.00940385 |
2024-05-19 | $0.000000000000000000 | $26,234 | $0.00963212 | $0.00961795 |
2024-05-18 | $0.000000000000000000 | $47,394 | $0.00967903 | $0.00963212 |
2024-05-17 | $0.000000000000000000 | $49,752 | $0.01026219 | $0.00967903 |
2024-05-16 | $0.000000000000000000 | $54,681 | $0.00984859 | $0.01026219 |
2024-05-15 | $0.000000000000000000 | $53,718 | $0.00959159 | $0.00984859 |
2024-05-14 | $0.000000000000000000 | $58,314 | $0.01125591 | $0.00959159 |
2024-05-13 | $0.000000000000000000 | $51,098 | $0.01142896 | $0.01125591 |
2024-05-12 | $0.000000000000000000 | $49,620 | $0.01104484 | $0.01142896 |
2024-05-11 | $0.000000000000000000 | $50,002 | $0.01072246 | $0.01104484 |
Ønsker du data i en annen valuta? Bruk API-en vår