Trakx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $341,986 | $12,626.37 | N/A |
| 2026-04-29 | $344,838 | $59,242 | $0.00047740 |
| 2026-04-28 | $353,322 | $183,168 | $0.00048140 |
| 2026-04-27 | $339,863 | $188,501 | $0.00049323 |
| 2026-04-26 | $322,076 | $85,031 | $0.00047444 |
| 2026-04-25 | $327,482 | $74,799 | $0.00044961 |
| 2026-04-24 | $317,614 | $43,509 | $0.00045716 |
| 2026-04-23 | $315,271 | $2,366.79 | $0.00044338 |
| 2026-04-22 | $307,682 | $1,242.28 | $0.00044011 |
| 2026-04-21 | $310,441 | $3,568.07 | $0.00042952 |
| 2026-04-20 | $301,893 | $964.58 | $0.00043339 |
| 2026-04-19 | $308,459 | $1,724.20 | $0.00042143 |
| 2026-04-18 | $320,813 | $4,180.58 | $0.00043060 |
| 2026-04-17 | $312,913 | $10,502.66 | $0.00044784 |
| 2026-04-16 | $313,473 | $10,187.52 | $0.00043282 |
| 2026-04-15 | $314,167 | $10,442.30 | $0.00044358 |
| 2026-04-14 | $321,671 | $11,074.63 | $0.00043857 |
| 2026-04-13 | $306,592 | $15,423.52 | $0.00044904 |
| 2026-04-12 | $314,859 | $13,221.72 | $0.00042799 |
| 2026-04-11 | $307,256 | $12,108.22 | $0.00043953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
