Tranche Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$179,710	$230.76	N/A
2026-09-25	$178,599	$112.79	$0.01031670
2026-09-24	$179,257	$221.77	$0.01025291
2026-09-23	$182,853	$111.43	$0.01029070
2026-09-22	$183,528	$520.96	$0.01049715
2026-09-21	$175,689	$234.47	$0.01053588
2026-09-20	$175,920	$48.91	$0.01008585
2026-09-19	$174,739	$549.83	$0.01009913
2026-09-18	$165,615	$135.56	$0.01003133
2026-09-17	$162,795	$55.42	$0.00950754
2026-09-16	$162,799	$685.99	$0.00934567
2026-09-15	$169,918	$420.56	$0.00934588
2026-09-14	$167,581	$237.53	$0.00975456
2026-09-13	$170,181	$53.13	$0.00962041
2026-09-12	$169,918	$676.89	$0.00976968
2026-09-11	$166,082	$197.12	$0.00975453
2026-09-10	$166,321	$156.35	$0.00953434
2026-09-09	$167,408	$136.64	$0.00954805
2026-09-08	$167,786	$144.15	$0.00961046
2026-09-07	$169,016	$87.77	$0.00963215