Tranche Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $775,985 | $26,080 | $0.04459485 | N/A |
2024-06-06 | $792,802 | $24,449 | $0.04580299 | $0.04459485 |
2024-06-05 | $786,926 | $13,533.12 | $0.04519862 | $0.04580299 |
2024-06-04 | $780,763 | $24,109 | $0.04482116 | $0.04519862 |
2024-06-03 | $780,894 | $28,358 | $0.04486046 | $0.04482116 |
2024-06-02 | $787,411 | $25,712 | $0.04520325 | $0.04486046 |
2024-06-01 | $786,882 | $25,264 | $0.04497522 | $0.04520325 |
2024-05-31 | $786,750 | $25,219 | $0.04512064 | $0.04497522 |
2024-05-30 | $788,148 | $23,597 | $0.04503119 | $0.04512064 |
2024-05-29 | $797,695 | $23,022 | $0.04579360 | $0.04503119 |
2024-05-28 | $782,720 | $24,214 | $0.04490508 | $0.04579360 |
2024-05-27 | $769,651 | $22,183 | $0.04421641 | $0.04490508 |
2024-05-26 | $756,466 | $23,667 | $0.04326018 | $0.04421641 |
2024-05-25 | $752,432 | $22,980 | $0.04318884 | $0.04326018 |
2024-05-24 | $789,255 | $23,322 | $0.04533239 | $0.04318884 |
2024-05-23 | $765,427 | $25,106 | $0.04408552 | $0.04533239 |
2024-05-22 | $791,949 | $23,689 | $0.04544710 | $0.04408552 |
2024-05-21 | $735,459 | $24,001 | $0.04223353 | $0.04544710 |
2024-05-20 | $647,670 | $20,520 | $0.03708276 | $0.04223353 |
2024-05-19 | $666,600 | $21,058 | $0.03826512 | $0.03708276 |
2024-05-18 | $664,786 | $23,827 | $0.03829808 | $0.03826512 |
2024-05-17 | $632,712 | $22,382 | $0.03633536 | $0.03829808 |
2024-05-16 | $634,849 | $19,617.05 | $0.03646182 | $0.03633536 |
2024-05-15 | $622,520 | $21,389 | $0.03560746 | $0.03646182 |
2024-05-14 | $639,203 | $20,963 | $0.03666934 | $0.03560746 |
2024-05-13 | $633,758 | $22,933 | $0.03639896 | $0.03666934 |
2024-05-12 | $633,907 | $22,458 | $0.03628106 | $0.03639896 |
2024-05-11 | $633,157 | $22,032 | $0.03632752 | $0.03628106 |
2024-05-10 | $624,180 | $21,482 | $0.03585554 | $0.03632752 |
2024-05-09 | $621,567 | $22,217 | $0.03556867 | $0.03585554 |
2024-05-08 | $636,540 | $22,219 | $0.03642385 | $0.03556867 |
Ønsker du data i en annen valuta? Bruk API-en vår