Transfidelity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $1,860.08 | $3.83 | N/A |
| 2026-07-08 | $1,884.31 | $7.92 | $0.00186008 |
| 2026-07-07 | $1,972.40 | $4.69 | $0.00188431 |
| 2026-07-06 | $1,974.86 | $3.22 | $0.00197240 |
| 2026-07-05 | $1,998.53 | $5.70 | $0.00197486 |
| 2026-07-04 | $2,003.40 | $7.97 | $0.00199853 |
| 2026-07-03 | $1,929.75 | $160.70 | $0.00200340 |
| 2026-07-02 | $3,066.28 | $30.66 | $0.00192975 |
| 2026-07-01 | $3,055.52 | $57.46 | $0.00306628 |
| 2026-06-30 | $2,930.41 | $202.89 | $0.00305552 |
| 2026-06-29 | $5,037.35 | $12.21 | $0.00293041 |
| 2026-06-28 | $5,095.51 | $11.98 | $0.00503735 |
| 2026-06-27 | $5,140.21 | $20.11 | $0.00509551 |
| 2026-06-26 | $5,222.09 | $65.77 | $0.00514021 |
| 2026-06-25 | $5,155.16 | $35.32 | $0.00522209 |
| 2026-06-24 | $5,317.70 | $52.94 | $0.00515516 |
| 2026-06-23 | $5,166.31 | $41.27 | $0.00531770 |
| 2026-06-22 | $5,295.33 | $29.61 | $0.00516631 |
| 2026-06-21 | $5,578.84 | $35.30 | $0.00529533 |
| 2026-06-20 | $5,708.28 | $61.55 | $0.00557884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
