Transhuman Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $225.42 | $0.00011477 | N/A |
2024-05-04 | $0.000000000000000000 | $391.17 | $0.00011506 | $0.00011477 |
2024-05-03 | $0.000000000000000000 | $312.67 | $0.00011046 | $0.00011506 |
2024-05-02 | $0.000000000000000000 | $392.71 | $0.00011130 | $0.00011046 |
2024-05-01 | $0.000000000000000000 | $17.71 | $0.00011550 | $0.00011130 |
2024-04-30 | $0.000000000000000000 | $172.50 | $0.00011882 | $0.00011550 |
2024-04-29 | $0.000000000000000000 | $41.14 | $0.00011991 | $0.00011882 |
2024-04-28 | $0.000000000000000000 | $298.35 | $0.00011942 | $0.00011991 |
2024-04-27 | $0.000000000000000000 | $292.50 | $0.00012099 | $0.00011942 |
2024-04-26 | $0.000000000000000000 | $23.85 | $0.00012365 | $0.00012099 |
2024-04-25 | $0.000000000000000000 | $818.40 | $0.00012273 | $0.00012365 |
2024-04-24 | $0.000000000000000000 | $264.00 | $0.00012387 | $0.00012273 |
2024-04-23 | $0.000000000000000000 | $632.41 | $0.00012392 | $0.00012387 |
2024-04-22 | $0.000000000000000000 | $120.32 | $0.00012000 | $0.00012392 |
2024-04-21 | $0.000000000000000000 | $392.49 | $0.00011852 | $0.00012000 |
2024-04-20 | $0.000000000000000000 | $402.32 | $0.00011591 | $0.00011852 |
2024-04-19 | $0.000000000000000000 | $181.79 | $0.00011493 | $0.00011591 |
2024-04-18 | $0.000000000000000000 | $301.28 | $0.00011155 | $0.00011493 |
2024-04-17 | $0.000000000000000000 | $192.82 | $0.00011293 | $0.00011155 |
2024-04-16 | $0.000000000000000000 | $354.22 | $0.00011523 | $0.00011293 |
2024-04-15 | $0.000000000000000000 | $448.23 | $0.00011987 | $0.00011523 |
2024-04-14 | $0.000000000000000000 | $755.62 | $0.00011592 | $0.00011987 |
2024-04-13 | $0.000000000000000000 | $554.09 | $0.00012456 | $0.00011592 |
2024-04-12 | $0.000000000000000000 | $181.50 | $0.00012815 | $0.00012456 |
2024-04-11 | $0.000000000000000000 | $45.71 | $0.00012938 | $0.00012815 |
2024-04-10 | $0.000000000000000000 | $231.12 | $0.00012333 | $0.00012938 |
2024-04-09 | $0.000000000000000000 | $197.63 | $0.00012491 | $0.00012333 |
2024-04-08 | $0.000000000000000000 | $253.38 | $0.00012489 | $0.00012491 |
2024-04-07 | $0.000000000000000000 | $312.54 | $0.00012546 | $0.00012489 |
2024-04-06 | $0.000000000000000000 | $397.70 | $0.00012458 | $0.00012546 |
2024-04-05 | $0.000000000000000000 | $672.76 | $0.00012741 | $0.00012458 |
Ønsker du data i en annen valuta? Bruk API-en vår