TRANSLATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $29,697 | $23.48 | N/A |
| 2026-06-01 | $30,040 | $23.87 | $0.000000296969 |
| 2026-05-31 | $30,075 | $23.87 | $0.000000300839 |
| 2026-05-27 | $31,484 | $2.56 | $0.000000300896 |
| 2026-05-26 | $31,735 | $2.58 | $0.000000314806 |
| 2026-05-25 | $31,587 | $1.69 | $0.000000317324 |
| 2026-05-24 | $31,575 | $1.69 | $0.000000315904 |
| 2026-05-23 | $31,157 | $3.52 | $0.000000315547 |
| 2026-05-22 | $31,157 | $3.52 | $0.000000311567 |
| 2026-05-13 | $34,390 | $2.10 | $0.000000311567 |
| 2026-05-12 | $34,390 | $2.10 | $0.000000343900 |
| 2026-05-10 | $35,526 | $3.97 | $0.000000343900 |
| 2026-05-09 | $35,378 | $24.69 | $0.000000355301 |
| 2026-05-08 | $35,393 | $24.70 | $0.000000353783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
