TRANSLATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $35,526 | $3.97 | N/A |
| 2026-05-09 | $35,378 | $24.69 | $0.000000355301 |
| 2026-05-08 | $35,393 | $24.70 | $0.000000353783 |
| 2026-04-27 | $35,094 | $1.15 | $0.000000353927 |
| 2026-04-26 | $34,818 | $2.85 | $0.000000350937 |
| 2026-04-25 | $34,818 | $2.85 | $0.000000348176 |
| 2026-04-22 | $34,867 | $49.67 | $0.000000348176 |
| 2026-04-21 | $34,964 | $10.44 | $0.000000348532 |
| 2026-04-20 | $34,964 | $10.44 | $0.000000349643 |
| 2026-04-19 | $35,754 | $1.87 | $0.000000349643 |
| 2026-04-18 | $35,454 | $3.81 | $0.000000357359 |
| 2026-04-17 | $35,634 | $3.82 | $0.000000354543 |
| 2026-04-16 | $35,825 | $6.66 | $0.000000356166 |
| 2026-04-15 | $35,805 | $6.65 | $0.000000358248 |
| 2026-04-14 | $33,824 | $4.21 | $0.000000358049 |
| 2026-04-13 | $34,691 | $3.67 | $0.000000338130 |
| 2026-04-12 | $34,700 | $3.67 | $0.000000346911 |
| 2026-04-11 | $33,903 | $1.36 | $0.000000347138 |
| 2026-04-10 | $33,939 | $1.36 | $0.000000339030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
