Trash Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $102,335 | $1,327.15 | N/A |
| 2026-06-18 | $113,409 | $504.38 | $0.00010233 |
| 2026-06-17 | $115,121 | $615.62 | $0.00011341 |
| 2026-06-16 | $118,341 | $2,219.01 | $0.00011494 |
| 2026-06-15 | $113,485 | $43.58 | $0.00011833 |
| 2026-06-14 | $110,107 | $695.05 | $0.00011293 |
| 2026-06-13 | $105,841 | $243.81 | $0.00011006 |
| 2026-06-12 | $107,179 | $493.12 | $0.00010585 |
| 2026-06-11 | $100,362 | $264.39 | $0.00010659 |
| 2026-06-10 | $101,510 | $740.14 | $0.00010037 |
| 2026-06-09 | $107,795 | $2,101.37 | $0.00010154 |
| 2026-06-08 | $95,394 | $1,252.41 | $0.00010781 |
| 2026-06-07 | $80,554 | $53.61 | $0.00009530 |
| 2026-06-06 | $81,484 | $921.99 | $0.00008056 |
| 2026-06-05 | $88,701 | $1,213.47 | $0.00008149 |
| 2026-06-04 | $83,578 | $691.74 | $0.00008953 |
| 2026-06-03 | $82,313 | $511.74 | $0.00008358 |
| 2026-06-02 | $87,700 | $1,043.36 | $0.00008232 |
| 2026-06-01 | $91,567 | $2,335.83 | $0.00008770 |
| 2026-05-31 | $94,484 | $3,122.59 | $0.00009156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
