Trash Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $158,215 | $242.29 | N/A |
| 2026-09-17 | $153,627 | $32.36 | $0.00015822 |
| 2026-09-16 | $150,056 | $70.12 | $0.00015363 |
| 2026-09-15 | $159,046 | $323.44 | $0.00015006 |
| 2026-09-14 | $159,205 | $210.08 | $0.00015905 |
| 2026-09-13 | $163,345 | $214.48 | $0.00015921 |
| 2026-09-12 | $165,975 | $435.09 | $0.00016335 |
| 2026-09-11 | $156,995 | $138.66 | $0.00016598 |
| 2026-09-10 | $163,943 | $2,674.23 | $0.00015700 |
| 2026-09-09 | $177,207 | $6,336.40 | $0.00016395 |
| 2026-09-08 | $197,567 | $2,936.62 | $0.00017721 |
| 2026-09-07 | $239,361 | $878.53 | $0.00019758 |
| 2026-09-06 | $233,070 | $518.44 | $0.00023937 |
| 2026-09-05 | $240,447 | $3,076.64 | $0.00023308 |
| 2026-09-04 | $221,172 | $1,872.35 | $0.00024046 |
| 2026-09-03 | $192,943 | $1,573.17 | $0.00022118 |
| 2026-09-02 | $205,893 | $1,530.03 | $0.00019295 |
| 2026-09-01 | $211,279 | $301.23 | $0.00020590 |
| 2026-08-31 | $213,975 | $2,830.21 | $0.00021129 |
| 2026-08-30 | $242,142 | $2,368.56 | $0.00021398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
