Trava Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $1,001,572 | $790,974 | $0.00031283 | N/A |
2024-06-06 | $983,070 | $855,361 | $0.00030759 | $0.00031283 |
2024-06-05 | $977,505 | $892,006 | $0.00030722 | $0.00030759 |
2024-06-04 | $821,799 | $734,820 | $0.00026020 | $0.00030722 |
2024-06-03 | $815,385 | $437,868 | $0.00025951 | $0.00026020 |
2024-06-02 | $880,926 | $492,308 | $0.00027980 | $0.00025951 |
2024-06-01 | $925,383 | $888,140 | $0.00030007 | $0.00027980 |
2024-05-31 | $812,459 | $748,736 | $0.00026273 | $0.00030007 |
2024-05-30 | $858,215 | $679,527 | $0.00027922 | $0.00026273 |
2024-05-29 | $941,433 | $799,689 | $0.00030748 | $0.00027922 |
2024-05-28 | $915,687 | $691,084 | $0.00030016 | $0.00030748 |
2024-05-27 | $917,486 | $778,745 | $0.00030201 | $0.00030016 |
2024-05-26 | $942,947 | $703,943 | $0.00031065 | $0.00030201 |
2024-05-25 | $974,293 | $801,251 | $0.00032271 | $0.00031065 |
2024-05-24 | $1,027,883 | $753,004 | $0.00034050 | $0.00032271 |
2024-05-23 | $1,119,231 | $775,753 | $0.00037338 | $0.00034050 |
2024-05-22 | $1,144,015 | $839,170 | $0.00038779 | $0.00037338 |
2024-05-21 | $1,157,415 | $938,461 | $0.00038880 | $0.00038779 |
2024-05-20 | $1,032,159 | $770,566 | $0.00034895 | $0.00038880 |
2024-05-19 | $1,067,796 | $799,683 | $0.00036309 | $0.00034895 |
2024-05-18 | $1,059,346 | $759,293 | $0.00036067 | $0.00036309 |
2024-05-17 | $1,083,161 | $582,711 | $0.00037071 | $0.00036067 |
2024-05-16 | $1,184,305 | $659,955 | $0.00040713 | $0.00037071 |
2024-05-15 | $1,115,633 | $614,827 | $0.00038430 | $0.00040713 |
2024-05-14 | $1,173,735 | $621,739 | $0.00040513 | $0.00038430 |
2024-05-13 | $1,121,809 | $628,434 | $0.00038953 | $0.00040513 |
2024-05-12 | $1,151,386 | $589,385 | $0.00040141 | $0.00038953 |
2024-05-11 | $1,149,333 | $590,344 | $0.00040000 | $0.00040141 |
2024-05-10 | $1,157,370 | $583,990 | $0.00040496 | $0.00040000 |
2024-05-09 | $1,152,924 | $630,487 | $0.00040295 | $0.00040496 |
2024-05-08 | $1,235,670 | $610,271 | $0.00043632 | $0.00040295 |
Ønsker du data i en annen valuta? Bruk API-en vår