TRAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $25,199 | $23.01 | N/A |
| 2026-06-24 | $25,949 | $17.27 | $0.00005081 |
| 2026-06-23 | $25,856 | $17.21 | $0.00005232 |
| 2026-06-22 | $25,911 | $209.73 | $0.00005213 |
| 2026-06-21 | $25,911 | $209.73 | $0.00005224 |
| 2026-06-18 | $29,518 | $7.49 | $0.00005224 |
| 2026-06-17 | $29,518 | $7.49 | $0.00005951 |
| 2026-06-16 | $30,196 | $7.34 | $0.00005951 |
| 2026-06-15 | $31,382 | $1.30 | $0.00006098 |
| 2026-06-14 | $31,095 | $9.33 | $0.00006327 |
| 2026-06-13 | $31,095 | $9.33 | $0.00006269 |
| 2026-06-09 | $29,408 | $0.991820 | $0.00006269 |
| 2026-06-08 | $29,408 | $0.991820 | $0.00005929 |
| 2026-06-07 | $29,018 | $1.15 | $0.00005929 |
| 2026-06-06 | $28,560 | $1.74 | $0.00005850 |
| 2026-06-05 | $34,023 | $2.14 | $0.00005758 |
| 2026-06-04 | $38,617 | $6.07 | $0.00006892 |
| 2026-06-03 | $37,403 | $6.92 | $0.00007786 |
| 2026-06-02 | $37,403 | $6.94 | $0.00007541 |
| 2026-06-01 | $32,768 | $12.41 | $0.00007571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
