TRDGtoken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $150,652 | $2.31 | N/A |
| 2026-10-07 | $151,427 | $8.75 | $0.000000000004754 |
| 2026-10-06 | $109,067 | $8.38 | $0.000000000004778 |
| 2026-10-05 | $155,031 | $18.41 | $0.000000000003442 |
| 2026-10-04 | $153,967 | $6.19 | $0.000000000004892 |
| 2026-10-02 | $48,902 | $12.65 | $0.000000000004859 |
| 2026-10-01 | $150,055 | $1.28 | $0.000000000001543 |
| 2026-09-30 | $150,019 | $1.28 | $0.000000000004735 |
| 2026-09-29 | $149,697 | $1.62 | $0.000000000004734 |
| 2026-09-28 | $150,106 | $1.057 | $0.000000000004724 |
| 2026-09-27 | $151,000 | $1.17 | $0.000000000004737 |
| 2026-09-26 | $151,613 | $1.31 | $0.000000000004765 |
| 2026-09-25 | $151,185 | $1.55 | $0.000000000004784 |
| 2026-09-23 | $152,742 | $6.32 | $0.000000000004771 |
| 2026-09-22 | $155,167 | $17.36 | $0.000000000004820 |
| 2026-09-21 | $155,984 | $16.01 | $0.000000000004896 |
| 2026-09-19 | $148,750 | $2.41 | $0.000000000004922 |
| 2026-09-18 | $146,629 | $1.34 | $0.000000000004694 |
| 2026-09-16 | $139,259 | $70.98 | $0.000000000004627 |
| 2026-09-15 | $140,739 | $6.11 | $0.000000000004394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
