Tread.fi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $17,745,215 | $126,346 | N/A |
| 2026-10-31 | $16,530,583 | $271,914 | $0.771764 |
| 2026-10-30 | $16,896,276 | $276,019 | $0.718938 |
| 2026-10-29 | $17,750,932 | $155,741 | $0.734843 |
| 2026-10-28 | $18,833,251 | $231,505 | $0.772013 |
| 2026-10-27 | $16,382,186 | $346,566 | $0.819084 |
| 2026-10-26 | $17,235,637 | $1,219,483 | $0.712484 |
| 2026-10-25 | $14,264,071 | $822,818 | $0.749602 |
| 2026-10-24 | $17,632,267 | $475,500 | $0.620364 |
| 2026-10-23 | $18,461,718 | $335,428 | $0.766852 |
| 2026-10-22 | $19,518,812 | $329,902 | $0.802926 |
| 2026-10-21 | $20,486,367 | $322,631 | $0.848900 |
| 2026-10-20 | $17,574,914 | $409,338 | $0.890981 |
| 2026-10-19 | $16,356,728 | $260,603 | $0.901599 |
| 2026-10-18 | $17,170,213 | $289,803 | $0.839105 |
| 2026-10-17 | $17,297,159 | $315,151 | $0.880838 |
| 2026-10-16 | $20,315,016 | $828,736 | $0.887350 |
| 2026-10-15 | $19,806,884 | $540,478 | $1.042 |
| 2026-10-14 | $19,941,714 | $437,438 | $1.016 |
| 2026-10-13 | $17,786,495 | $432,740 | $1.023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
