Treasure Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$14,546,772	$4,890,636	N/A
2026-07-06	$14,928,074	$5,055,525	$0.04439371
2026-07-05	$14,607,193	$2,900,074	$0.04346194
2026-07-04	$14,785,285	$3,530,283	$0.04399183
2026-07-03	$14,772,095	$7,563,246	$0.04395259
2026-07-02	$14,053,841	$4,642,108	$0.04181551
2026-07-01	$13,948,155	$6,258,851	$0.04150163
2026-06-30	$13,624,303	$5,672,023	$0.04054055
2026-06-29	$14,834,177	$16,545,351	$0.04414066
2026-06-28	$15,359,612	$45,460,449	$0.04570415
2026-06-27	$13,787,808	$2,682,228	$0.04102708
2026-06-26	$14,172,213	$3,003,970	$0.04217091
2026-06-25	$13,850,669	$3,605,027	$0.04121413
2026-06-24	$14,378,719	$3,852,981	$0.04278539
2026-06-23	$14,826,737	$3,474,655	$0.04411852
2026-06-22	$15,297,856	$4,209,928	$0.04552038
2026-06-21	$15,365,511	$5,803,211	$0.04572170
2026-06-20	$16,036,063	$8,361,306	$0.04771699
2026-06-19	$15,090,374	$2,772,407	$0.04490300
2026-06-18	$15,132,322	$3,218,090	$0.04502782