Treasure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $21,722,911 | $4,837,795 | N/A |
| 2026-04-27 | $22,470,426 | $5,892,123 | $0.066280 |
| 2026-04-26 | $22,484,263 | $18,708,699 | $0.068485 |
| 2026-04-25 | $22,285,381 | $16,082,868 | $0.068565 |
| 2026-04-24 | $21,343,707 | $5,320,397 | $0.067971 |
| 2026-04-23 | $20,974,586 | $4,328,270 | $0.065066 |
| 2026-04-22 | $21,148,848 | $4,683,217 | $0.063965 |
| 2026-04-21 | $21,333,122 | $5,062,370 | $0.064507 |
| 2026-04-20 | $20,421,716 | $6,514,985 | $0.065071 |
| 2026-04-19 | $21,456,827 | $26,701,904 | $0.062252 |
| 2026-04-18 | $23,262,067 | $15,221,273 | $0.065431 |
| 2026-04-17 | $21,943,970 | $10,782,688 | $0.070937 |
| 2026-04-16 | $20,883,487 | $13,103,056 | $0.066914 |
| 2026-04-15 | $19,930,068 | $7,135,264 | $0.063700 |
| 2026-04-14 | $20,494,349 | $11,436,461 | $0.060797 |
| 2026-04-13 | $19,366,617 | $10,640,861 | $0.062490 |
| 2026-04-12 | $20,403,394 | $10,679,692 | $0.059093 |
| 2026-04-11 | $20,891,493 | $15,382,898 | $0.062262 |
| 2026-04-10 | $20,242,885 | $32,575,550 | $0.063740 |
| 2026-04-09 | $20,055,218 | $38,757,718 | $0.061775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
