Treasure Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $17,156,649 | $2,132,276 | N/A |
| 2026-09-25 | $16,788,818 | $3,566,107 | $0.050820 |
| 2026-09-24 | $16,385,760 | $3,728,801 | $0.04973014 |
| 2026-09-23 | $17,636,029 | $4,907,964 | $0.04853624 |
| 2026-09-22 | $16,997,891 | $2,753,979 | $0.052240 |
| 2026-09-21 | $16,038,403 | $8,540,030 | $0.050349 |
| 2026-09-20 | $15,831,874 | $1,396,967 | $0.04750733 |
| 2026-09-19 | $15,375,975 | $1,350,825 | $0.04689557 |
| 2026-09-18 | $14,666,032 | $2,453,147 | $0.04554516 |
| 2026-09-17 | $14,195,344 | $2,319,727 | $0.04344224 |
| 2026-09-16 | $14,199,110 | $2,274,884 | $0.04204801 |
| 2026-09-15 | $14,975,743 | $2,477,434 | $0.04205917 |
| 2026-09-14 | $15,036,225 | $4,528,115 | $0.04435963 |
| 2026-09-13 | $14,857,392 | $1,846,102 | $0.04453878 |
| 2026-09-12 | $14,590,515 | $2,295,111 | $0.04400906 |
| 2026-09-11 | $14,483,102 | $2,199,421 | $0.04321855 |
| 2026-09-10 | $15,109,206 | $1,912,295 | $0.04290038 |
| 2026-09-09 | $15,586,318 | $2,045,738 | $0.04475496 |
| 2026-09-08 | $15,637,409 | $3,273,323 | $0.04616821 |
| 2026-09-07 | $15,883,411 | $3,230,737 | $0.04631955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
