Tree Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $17,349,929 | $16,226.60 | N/A |
| 2026-08-06 | $17,614,163 | $43,787 | $0.152911 |
| 2026-08-05 | $16,103,922 | $68,004 | $0.155240 |
| 2026-08-04 | $17,138,886 | $1,505.72 | $0.141930 |
| 2026-08-03 | $17,284,050 | $455.91 | $0.151051 |
| 2026-08-02 | $16,939,112 | $2,108.79 | $0.152331 |
| 2026-08-01 | $16,910,369 | $8,410.79 | $0.149291 |
| 2026-07-31 | $17,380,272 | $1,000.26 | $0.149037 |
| 2026-07-30 | $17,215,189 | $37,813 | $0.153179 |
| 2026-07-29 | $18,430,019 | $14,152.27 | $0.151724 |
| 2026-07-28 | $18,340,809 | $6,092.93 | $0.162431 |
| 2026-07-27 | $18,958,896 | $7,333.76 | $0.161644 |
| 2026-07-26 | $18,299,968 | $4,803.68 | $0.167092 |
| 2026-07-25 | $18,357,040 | $956.25 | $0.161284 |
| 2026-07-24 | $18,597,643 | $200.23 | $0.161787 |
| 2026-07-23 | $19,198,312 | $8,572.03 | $0.163908 |
| 2026-07-22 | $19,173,625 | $8,543.85 | $0.169202 |
| 2026-07-21 | $18,887,677 | $8,729.06 | $0.168984 |
| 2026-07-20 | $18,562,307 | $682.84 | $0.166464 |
| 2026-07-19 | $18,524,154 | $261.22 | $0.163597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
