Tree Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $17,890,592 | $593.50 | N/A |
| 2026-06-22 | $17,563,304 | $3,974.08 | $0.176588 |
| 2026-06-21 | $17,761,803 | $250.81 | $0.173200 |
| 2026-06-20 | $17,515,321 | $3,695.78 | $0.175232 |
| 2026-06-19 | $17,448,362 | $19,864.87 | $0.172800 |
| 2026-06-18 | $17,667,497 | $55,614 | $0.172179 |
| 2026-06-17 | $17,630,626 | $12,346.99 | $0.174305 |
| 2026-06-16 | $17,327,717 | $4,680.12 | $0.173981 |
| 2026-06-15 | $16,186,939 | $124.24 | $0.171003 |
| 2026-06-14 | $16,189,511 | $1,197.88 | $0.159695 |
| 2026-06-13 | $16,150,575 | $47,542 | $0.159736 |
| 2026-06-12 | $16,792,041 | $2,298.74 | $0.159396 |
| 2026-06-11 | $16,152,464 | $15,600.31 | $0.165610 |
| 2026-06-10 | $16,609,974 | $8,376.45 | $0.159392 |
| 2026-06-09 | $16,845,506 | $7,434.62 | $0.164135 |
| 2026-06-08 | $16,720,939 | $7,854.60 | $0.166156 |
| 2026-06-07 | $15,709,357 | $46,010 | $0.164945 |
| 2026-06-06 | $15,417,876 | $27,504 | $0.154961 |
| 2026-06-05 | $16,585,537 | $17,455.68 | $0.152849 |
| 2026-06-04 | $16,782,380 | $7,666.62 | $0.163806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
