Treecle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $943,208 | $36.14 | N/A |
| 2026-08-07 | $979,076 | $449.35 | $0.00094648 |
| 2026-08-06 | $867,956 | $91.76 | $0.00098247 |
| 2026-08-05 | $861,341 | $380.20 | $0.00087096 |
| 2026-08-04 | $827,819 | $6.17 | $0.00086433 |
| 2026-08-03 | $827,793 | $4.30 | $0.00083069 |
| 2026-08-02 | $827,887 | $21.28 | $0.00083066 |
| 2026-08-01 | $834,058 | $8.87 | $0.00083076 |
| 2026-07-31 | $834,262 | $311.49 | $0.00083695 |
| 2026-07-30 | $800,255 | $31.75 | $0.00083715 |
| 2026-07-29 | $780,039 | $179.20 | $0.00080303 |
| 2026-07-28 | $773,096 | $226.78 | $0.00078274 |
| 2026-07-27 | $771,285 | $56.99 | $0.00077577 |
| 2026-07-26 | $768,455 | $245.52 | $0.00077396 |
| 2026-07-25 | $769,631 | $1,590.54 | $0.00077112 |
| 2026-07-24 | $921,815 | $705.82 | $0.00077230 |
| 2026-07-23 | $944,661 | $5,766.46 | $0.00092501 |
| 2026-07-22 | $980,266 | $3,361.55 | $0.00094793 |
| 2026-07-21 | $1,008,484 | $3,100.95 | $0.00098366 |
| 2026-07-20 | $1,028,722 | $2,733.43 | $0.00101198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
