Treecle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $2,117,390 | $33,819 | $0.00212485 | N/A |
2024-04-27 | $2,001,667 | $45,057 | $0.00200861 | $0.00212485 |
2024-04-26 | $2,042,419 | $60,275 | $0.00205756 | $0.00200861 |
2024-04-25 | $2,175,199 | $96,004 | $0.00215171 | $0.00205756 |
2024-04-24 | $2,275,869 | $66,029 | $0.00227166 | $0.00215171 |
2024-04-23 | $2,182,783 | $93,186 | $0.00219470 | $0.00227166 |
2024-04-22 | $2,529,804 | $3,402.37 | $0.00253857 | $0.00219470 |
2024-04-21 | $2,543,998 | $5,667.84 | $0.00255281 | $0.00253857 |
2024-04-20 | $2,391,403 | $6,471.87 | $0.00239969 | $0.00255281 |
2024-04-19 | $2,415,461 | $11,239.95 | $0.00242280 | $0.00239969 |
2024-04-18 | $2,240,345 | $13,694.76 | $0.00221921 | $0.00242280 |
2024-04-17 | $2,319,289 | $78,977 | $0.00231594 | $0.00221921 |
2024-04-16 | $2,178,449 | $77,370 | $0.00218656 | $0.00231594 |
2024-04-15 | $1,915,656 | $73,180 | $0.00192259 | $0.00218656 |
2024-04-14 | $1,497,524 | $65,194 | $0.00150900 | $0.00192259 |
2024-04-13 | $1,712,007 | $73,866 | $0.00171829 | $0.00150900 |
2024-04-12 | $1,656,058 | $62,288 | $0.00166153 | $0.00171829 |
2024-04-11 | $1,597,268 | $58,471 | $0.00160293 | $0.00166153 |
2024-04-10 | $1,673,898 | $67,402 | $0.00167288 | $0.00160293 |
2024-04-09 | $1,763,160 | $67,672 | $0.00176560 | $0.00167288 |
2024-04-08 | $1,602,449 | $59,914 | $0.00160750 | $0.00176560 |
2024-04-07 | $1,514,492 | $57,127 | $0.00151702 | $0.00160750 |
2024-04-06 | $1,503,799 | $56,530 | $0.00150751 | $0.00151702 |
2024-04-05 | $1,563,913 | $81,825 | $0.00156996 | $0.00150751 |
2024-04-04 | $1,337,363 | $58,565 | $0.00134200 | $0.00156996 |
2024-04-03 | $1,335,528 | $75,973 | $0.00132151 | $0.00134200 |
2024-04-02 | $1,334,578 | $102,337 | $0.00135309 | $0.00132151 |
2024-04-01 | $1,345,817 | $84,167 | $0.00134926 | $0.00135309 |
2024-03-31 | $1,245,760 | $95,802 | $0.00124774 | $0.00134926 |
2024-03-30 | $1,055,754 | $79,090 | $0.00105891 | $0.00124774 |
2024-03-29 | $1,160,218 | $105,408 | $0.00116424 | $0.00105891 |
Ønsker du data i en annen valuta? Bruk API-en vår