Treecle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $1,270,113 | $166.44 | N/A |
| 2026-09-22 | $1,225,247 | $419.70 | $0.00127451 |
| 2026-09-21 | $1,229,550 | $173.43 | $0.00122949 |
| 2026-09-20 | $1,232,207 | $281.58 | $0.00123381 |
| 2026-09-19 | $1,255,314 | $1,814.12 | $0.00123648 |
| 2026-09-18 | $1,222,022 | $14,179.36 | $0.00125966 |
| 2026-09-17 | $1,328,809 | $3,581.75 | $0.00122626 |
| 2026-09-16 | $1,248,039 | $22,733 | $0.00133341 |
| 2026-09-15 | $1,270,106 | $4,752.31 | $0.00125236 |
| 2026-09-14 | $1,169,023 | $160.32 | $0.00127451 |
| 2026-09-13 | $1,174,719 | $3,316.50 | $0.00117307 |
| 2026-09-12 | $1,198,655 | $3,425.34 | $0.00117879 |
| 2026-09-11 | $1,256,086 | $10,471.67 | $0.00120281 |
| 2026-09-10 | $1,238,791 | $25,273 | $0.00126044 |
| 2026-09-09 | $1,460,299 | $4,362.11 | $0.00124308 |
| 2026-09-08 | $1,376,049 | $6,948.02 | $0.00146536 |
| 2026-09-07 | $1,388,988 | $1,984.36 | $0.00138082 |
| 2026-09-06 | $1,517,787 | $8,661.35 | $0.00139380 |
| 2026-09-05 | $1,399,357 | $6,981.51 | $0.00152304 |
| 2026-09-04 | $1,321,964 | $6,150.35 | $0.00140420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
