TreesCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,906.17 | $19.09 | N/A |
| 2026-05-10 | $7,667.74 | $709.89 | $0.00000793 |
| 2026-05-09 | $7,667.74 | $709.89 | $0.00000769 |
| 2026-05-07 | $7,227.14 | $4.60 | $0.00000769 |
| 2026-05-06 | $7,073.50 | $6.63 | $0.00000725 |
| 2026-05-05 | $6,875.87 | $1.20 | $0.00000709 |
| 2026-05-04 | $6,843.10 | $3.93 | $0.00000690 |
| 2026-05-03 | $6,887.24 | $4.74 | $0.00000686 |
| 2026-05-02 | $6,897.81 | $23.76 | $0.00000691 |
| 2026-05-01 | $6,860.13 | $196.38 | $0.00000692 |
| 2026-04-30 | $6,883.67 | $7.34 | $0.00000688 |
| 2026-04-29 | $6,930.62 | $1.32 | $0.00000690 |
| 2026-04-28 | $7,010.68 | $1.52 | $0.00000695 |
| 2026-04-27 | $7,216.81 | $1.57 | $0.00000703 |
| 2026-04-26 | $7,216.81 | $1.57 | $0.00000726 |
| 2026-04-21 | $7,068.14 | $22.97 | $0.00000726 |
| 2026-04-20 | $7,006.84 | $22.77 | $0.00000709 |
| 2026-04-19 | $7,292.28 | $8.53 | $0.00000703 |
| 2026-04-18 | $7,528.53 | $22.95 | $0.00000731 |
| 2026-04-17 | $7,749.86 | $89.45 | $0.00000755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
