Trench Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $3,149.32 | $16.27 | N/A |
| 2026-10-26 | $3,181.93 | $12.04 | $0.00000334 |
| 2026-10-25 | $3,238.53 | $4.94 | $0.00000338 |
| 2026-10-24 | $3,264.80 | $4.03 | $0.00000344 |
| 2026-10-23 | $3,298.44 | $5.65 | $0.00000347 |
| 2026-10-22 | $3,416.02 | $32.46 | $0.00000350 |
| 2026-10-21 | $3,471.05 | $9.22 | $0.00000363 |
| 2026-10-20 | $3,465.72 | $8.92 | $0.00000369 |
| 2026-10-19 | $3,446.28 | $2.86 | $0.00000368 |
| 2026-10-18 | $3,381.24 | $14.41 | $0.00000366 |
| 2026-10-17 | $3,435.54 | $15.63 | $0.00000359 |
| 2026-10-16 | $3,489.40 | $24.53 | $0.00000365 |
| 2026-10-15 | $3,464.56 | $34.09 | $0.00000370 |
| 2026-10-14 | $3,551.04 | $34.74 | $0.00000368 |
| 2026-10-13 | $3,526.82 | $41.83 | $0.00000377 |
| 2026-10-12 | $3,757.42 | $64.95 | $0.00000374 |
| 2026-10-11 | $3,676.35 | $34.28 | $0.00000399 |
| 2026-10-10 | $3,636.80 | $82.65 | $0.00000390 |
| 2026-10-09 | $3,599.28 | $60.32 | $0.00000386 |
| 2026-10-08 | $3,696.81 | $56.97 | $0.00000382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
