TrenchAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $73,273 | $9.22 | N/A |
| 2026-09-26 | $73,361 | $9.64 | $0.00007331 |
| 2026-09-25 | $70,581 | $6.69 | $0.00007340 |
| 2026-09-24 | $70,465 | $117.92 | $0.00007062 |
| 2026-09-23 | $72,999 | $3.46 | $0.00007050 |
| 2026-09-22 | $73,229 | $156.97 | $0.00007303 |
| 2026-09-21 | $68,242 | $57.05 | $0.00007326 |
| 2026-09-20 | $68,523 | $142.50 | $0.00006828 |
| 2026-09-19 | $70,602 | $730.23 | $0.00006856 |
| 2026-09-18 | $60,104 | $1,530.62 | $0.00007064 |
| 2026-09-17 | $50,592 | $3.52 | $0.00006013 |
| 2026-09-16 | $49,852 | $81.07 | $0.00005062 |
| 2026-09-15 | $53,078 | $147.28 | $0.00004988 |
| 2026-09-14 | $51,516 | $58.72 | $0.00005310 |
| 2026-09-13 | $52,913 | $19.07 | $0.00005154 |
| 2026-09-12 | $53,340 | $14.57 | $0.00005294 |
| 2026-09-11 | $51,453 | $1.29 | $0.00005337 |
| 2026-09-10 | $53,196 | $38.53 | $0.00005148 |
| 2026-09-09 | $54,008 | $5.47 | $0.00005322 |
| 2026-09-08 | $54,345 | $43.23 | $0.00005403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
