TrenchAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $38,236 | $137.52 | N/A |
| 2026-10-25 | $38,184 | $1,034.67 | $0.00003826 |
| 2026-10-24 | $43,348 | $2,069.08 | $0.00003820 |
| 2026-10-23 | $55,222 | $1.009 | $0.00004337 |
| 2026-10-22 | $56,176 | $1.16 | $0.00005525 |
| 2026-10-21 | $56,875 | $1.61 | $0.00005620 |
| 2026-10-20 | $55,976 | $1.58 | $0.00005690 |
| 2026-10-19 | $55,512 | $2.96 | $0.00005600 |
| 2026-10-18 | $55,168 | $2.84 | $0.00005554 |
| 2026-10-17 | $56,093 | $1.37 | $0.00005520 |
| 2026-10-15 | $55,053 | $1.17 | $0.00005612 |
| 2026-10-14 | $57,141 | $6.98 | $0.00005508 |
| 2026-10-13 | $56,430 | $81.40 | $0.00005717 |
| 2026-10-12 | $59,786 | $7.79 | $0.00005646 |
| 2026-10-11 | $59,114 | $102.16 | $0.00005982 |
| 2026-10-10 | $58,443 | $13.71 | $0.00005914 |
| 2026-10-09 | $58,735 | $1,176.55 | $0.00005847 |
| 2026-10-08 | $68,947 | $4.56 | $0.00005876 |
| 2026-10-05 | $72,432 | $2.05 | $0.00006898 |
| 2026-10-04 | $72,581 | $110.77 | $0.00007247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
