TrenchAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $44,367 | $8.17 | N/A |
| 2026-06-26 | $41,643 | $7.60 | $0.00004439 |
| 2026-06-25 | $41,820 | $12.07 | $0.00004166 |
| 2026-06-24 | $42,599 | $9.67 | $0.00004184 |
| 2026-06-23 | $44,251 | $20.63 | $0.00004258 |
| 2026-06-22 | $44,638 | $39.78 | $0.00004429 |
| 2026-06-21 | $45,146 | $2,184.28 | $0.00004450 |
| 2026-06-20 | $54,032 | $109.91 | $0.00004509 |
| 2026-06-19 | $54,731 | $1.33 | $0.00005406 |
| 2026-06-18 | $56,890 | $18.42 | $0.00005470 |
| 2026-06-17 | $57,842 | $12.44 | $0.00005692 |
| 2026-06-16 | $58,420 | $1.52 | $0.00005787 |
| 2026-06-15 | $54,086 | $109.32 | $0.00005816 |
| 2026-06-14 | $55,495 | $6.12 | $0.00005384 |
| 2026-06-13 | $53,862 | $21.64 | $0.00005552 |
| 2026-06-12 | $53,603 | $32.02 | $0.00005389 |
| 2026-06-11 | $59,849 | $15.51 | $0.00005350 |
| 2026-06-10 | $59,849 | $15.51 | $0.00005988 |
| 2026-06-09 | $53,377 | $28.88 | $0.00005988 |
| 2026-06-08 | $51,521 | $1.65 | $0.00005341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
