TrenchAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $40,630 | $479.36 | N/A |
| 2026-08-11 | $40,235 | $3.03 | $0.00004065 |
| 2026-08-10 | $40,488 | $16.09 | $0.00004025 |
| 2026-08-09 | $40,338 | $10.46 | $0.00004051 |
| 2026-08-08 | $38,871 | $169.51 | $0.00004036 |
| 2026-08-07 | $37,844 | $503.84 | $0.00003889 |
| 2026-08-06 | $41,065 | $221.84 | $0.00003786 |
| 2026-08-05 | $40,983 | $220.88 | $0.00004109 |
| 2026-08-04 | $41,972 | $476.85 | $0.00004100 |
| 2026-08-03 | $44,741 | $143.03 | $0.00004199 |
| 2026-08-02 | $44,165 | $94.54 | $0.00004476 |
| 2026-08-01 | $44,096 | $13.46 | $0.00004419 |
| 2026-07-31 | $44,223 | $13.50 | $0.00004412 |
| 2026-07-28 | $44,621 | $2.20 | $0.00004424 |
| 2026-07-27 | $45,890 | $1.13 | $0.00004464 |
| 2026-07-25 | $44,551 | $23.12 | $0.00004591 |
| 2026-07-21 | $47,275 | $51.74 | $0.00004457 |
| 2026-07-20 | $45,807 | $6.29 | $0.00004730 |
| 2026-07-19 | $45,302 | $1.53 | $0.00004583 |
| 2026-07-18 | $45,245 | $5.14 | $0.00004532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
