Trencher Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $761,503 | $32,323 | N/A |
| 2026-10-29 | $793,147 | $48,378 | $0.00076158 |
| 2026-10-28 | $714,041 | $27,695 | $0.00079323 |
| 2026-10-27 | $730,904 | $29,995 | $0.00071412 |
| 2026-10-26 | $728,162 | $25,634 | $0.00073098 |
| 2026-10-25 | $741,231 | $26,983 | $0.00072824 |
| 2026-10-24 | $749,199 | $29,496 | $0.00074131 |
| 2026-10-23 | $750,103 | $28,364 | $0.00074928 |
| 2026-10-22 | $798,433 | $47,404 | $0.00075018 |
| 2026-10-21 | $766,347 | $28,825 | $0.00079852 |
| 2026-10-20 | $778,325 | $28,666 | $0.00076643 |
| 2026-10-19 | $818,258 | $27,407 | $0.00077841 |
| 2026-10-18 | $810,215 | $25,250 | $0.00081834 |
| 2026-10-17 | $821,116 | $30,410 | $0.00081030 |
| 2026-10-16 | $799,161 | $25,220 | $0.00082120 |
| 2026-10-15 | $792,206 | $25,814 | $0.00079924 |
| 2026-10-14 | $808,413 | $27,140 | $0.00079229 |
| 2026-10-13 | $810,153 | $33,083 | $0.00080850 |
| 2026-10-12 | $806,206 | $25,476 | $0.00081024 |
| 2026-10-11 | $799,261 | $26,226 | $0.00080629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
