Tri Sigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $35,105 | $357.79 | N/A |
| 2026-10-08 | $37,866 | $74.69 | $0.00003512 |
| 2026-10-07 | $39,546 | $14.27 | $0.00003788 |
| 2026-10-06 | $39,740 | $10.23 | $0.00003956 |
| 2026-10-05 | $39,813 | $8.57 | $0.00003975 |
| 2026-10-04 | $39,265 | $75.11 | $0.00003983 |
| 2026-10-03 | $39,070 | $12.86 | $0.00003928 |
| 2026-10-02 | $39,005 | $1.31 | $0.00003908 |
| 2026-10-01 | $38,896 | $56.91 | $0.00003902 |
| 2026-09-30 | $39,301 | $10.60 | $0.00003891 |
| 2026-09-29 | $39,253 | $4.01 | $0.00003931 |
| 2026-09-28 | $40,265 | $11.48 | $0.00003927 |
| 2026-09-27 | $40,130 | $9.69 | $0.00004028 |
| 2026-09-26 | $40,486 | $10.84 | $0.00004014 |
| 2026-09-25 | $38,650 | $46.32 | $0.00004050 |
| 2026-09-24 | $38,118 | $4.33 | $0.00003866 |
| 2026-09-23 | $39,294 | $28.55 | $0.00003813 |
| 2026-09-22 | $39,370 | $30.13 | $0.00003931 |
| 2026-09-21 | $36,859 | $23.00 | $0.00003938 |
| 2026-09-20 | $36,876 | $30.87 | $0.00003687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
