Tri Sigma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $35,048 | $74,694 | N/A |
| 2026-05-22 | $35,335 | $76,020 | $0.00003506 |
| 2026-05-21 | $35,302 | $75,769 | $0.00003535 |
| 2026-05-20 | $34,177 | $76,134 | $0.00003531 |
| 2026-05-19 | $35,825 | $75,979 | $0.00003419 |
| 2026-05-18 | $35,243 | $75,781 | $0.00003583 |
| 2026-05-17 | $34,522 | $76,128 | $0.00003525 |
| 2026-05-16 | $35,367 | $76,531 | $0.00003453 |
| 2026-05-15 | $38,729 | $75,604 | $0.00003538 |
| 2026-05-14 | $38,041 | $75,924 | $0.00003874 |
| 2026-05-13 | $39,598 | $75,701 | $0.00003805 |
| 2026-05-12 | $42,965 | $76,227 | $0.00003961 |
| 2026-05-11 | $43,058 | $75,959 | $0.00004298 |
| 2026-05-10 | $41,757 | $76,146 | $0.00004307 |
| 2026-05-09 | $40,522 | $75,937 | $0.00004177 |
| 2026-05-08 | $38,926 | $76,727 | $0.00004053 |
| 2026-05-07 | $38,361 | $77,053 | $0.00003894 |
| 2026-05-06 | $36,124 | $76,044 | $0.00003837 |
| 2026-05-05 | $35,042 | $75,978 | $0.00003613 |
| 2026-05-04 | $34,642 | $76,431 | $0.00003505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
