TRIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $49,965,416 | $2,321,409 | N/A |
| 2026-06-21 | $53,300,765 | $2,339,056 | $0.02315940 |
| 2026-06-20 | $54,374,971 | $3,262,242 | $0.02468457 |
| 2026-06-19 | $56,352,441 | $4,646,994 | $0.02520349 |
| 2026-06-18 | $66,363,324 | $12,978,548 | $0.02620146 |
| 2026-06-17 | $65,704,704 | $10,317,287 | $0.03077957 |
| 2026-06-16 | $48,562,031 | $3,540,503 | $0.03057564 |
| 2026-06-15 | $51,201,609 | $5,374,258 | $0.02252056 |
| 2026-06-14 | $46,412,178 | $3,726,060 | $0.02373462 |
| 2026-06-13 | $50,500,449 | $3,168,281 | $0.02153774 |
| 2026-06-12 | $56,133,676 | $2,836,708 | $0.02344216 |
| 2026-06-11 | $53,690,801 | $2,575,427 | $0.02596550 |
| 2026-06-10 | $57,102,475 | $2,700,078 | $0.02494971 |
| 2026-06-09 | $60,739,652 | $3,406,181 | $0.02642601 |
| 2026-06-08 | $58,064,313 | $4,547,130 | $0.02812032 |
| 2026-06-07 | $56,250,649 | $5,255,980 | $0.02691150 |
| 2026-06-06 | $64,523,823 | $13,918,287 | $0.02611216 |
| 2026-06-05 | $65,777,947 | $12,569,981 | $0.02990566 |
| 2026-06-04 | $65,372,994 | $33,422,349 | $0.03041015 |
| 2026-06-03 | $71,890,639 | $37,397,551 | $0.03029511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
