TRIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $6,466,686 | $2,674,368 | N/A |
| 2026-10-14 | $6,529,666 | $4,190,251 | $0.00299707 |
| 2026-10-13 | $6,783,294 | $3,921,510 | $0.00302626 |
| 2026-10-12 | $7,287,501 | $2,441,255 | $0.00314381 |
| 2026-10-11 | $7,172,915 | $1,771,130 | $0.00337749 |
| 2026-10-10 | $7,103,598 | $2,592,034 | $0.00332438 |
| 2026-10-09 | $7,082,029 | $4,298,334 | $0.00329225 |
| 2026-10-08 | $7,684,218 | $1,470,309 | $0.00328226 |
| 2026-10-07 | $7,988,286 | $1,445,722 | $0.00356135 |
| 2026-10-06 | $8,418,452 | $806,185 | $0.00370227 |
| 2026-10-05 | $8,841,258 | $1,318,003 | $0.00390164 |
| 2026-10-04 | $8,973,700 | $1,186,253 | $0.00409759 |
| 2026-10-03 | $9,090,496 | $1,660,442 | $0.00415898 |
| 2026-10-02 | $9,033,173 | $2,466,377 | $0.00421311 |
| 2026-10-01 | $9,091,379 | $2,523,094 | $0.00418654 |
| 2026-09-30 | $9,868,872 | $3,094,182 | $0.00421352 |
| 2026-09-29 | $8,932,267 | $2,215,318 | $0.00457386 |
| 2026-09-28 | $9,457,070 | $2,943,012 | $0.00413977 |
| 2026-09-27 | $9,757,284 | $3,651,118 | $0.00438300 |
| 2026-09-26 | $9,129,866 | $1,488,030 | $0.00452214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
