TriasLab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $1,616,242 | $1.31 | N/A |
| 2026-09-26 | $2,113,553 | $591.77 | $0.161624 |
| 2026-09-25 | $2,553,418 | $760.16 | $0.211355 |
| 2026-09-24 | $2,096,071 | $1,024.04 | $0.255342 |
| 2026-09-23 | $1,218,816 | $554.79 | $0.209607 |
| 2026-09-22 | $2,514,103 | $646.59 | $0.121882 |
| 2026-09-21 | $2,072,410 | $174.90 | $0.251410 |
| 2026-09-20 | $1,889,016 | $247.37 | $0.207241 |
| 2026-09-19 | $2,125,217 | $307.45 | $0.188902 |
| 2026-09-18 | $1,716,371 | $211.16 | $0.212522 |
| 2026-09-17 | $1,463,257 | $4.48 | $0.171637 |
| 2026-09-16 | $1,460,668 | $428.89 | $0.146326 |
| 2026-09-15 | $1,007,623 | $44.96 | $0.146067 |
| 2026-09-14 | $1,361,308 | $47.81 | $0.100762 |
| 2026-09-13 | $1,631,480 | $1.53 | $0.136131 |
| 2026-09-12 | $1,620,331 | $3.88 | $0.163148 |
| 2026-09-11 | $1,624,535 | $114.47 | $0.162033 |
| 2026-09-10 | $1,508,918 | $524.96 | $0.162453 |
| 2026-09-09 | $1,786,344 | $1,371.36 | $0.150892 |
| 2026-09-08 | $1,768,073 | $1,325.97 | $0.178634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
