TriasLab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $2,274,656 | $1,061.80 | N/A |
| 2026-08-12 | $2,167,924 | $13.45 | $0.227466 |
| 2026-08-11 | $1,993,357 | $1.36 | $0.216792 |
| 2026-08-10 | $2,035,182 | $608.25 | $0.199336 |
| 2026-08-09 | $2,000,945 | $35.56 | $0.203518 |
| 2026-08-08 | $1,909,377 | $258.91 | $0.200095 |
| 2026-08-07 | $2,168,037 | $12.69 | $0.190938 |
| 2026-08-06 | $2,213,743 | $144.73 | $0.216804 |
| 2026-08-05 | $2,929,633 | $309.13 | $0.221374 |
| 2026-08-04 | $2,331,856 | $48.18 | $0.292963 |
| 2026-08-03 | $2,102,882 | $245.01 | $0.233186 |
| 2026-08-02 | $2,195,746 | $475.32 | $0.210288 |
| 2026-08-01 | $2,122,304 | $1,631.23 | $0.219575 |
| 2026-07-31 | $2,429,202 | $152.41 | $0.212230 |
| 2026-07-30 | $2,172,195 | $24.98 | $0.242920 |
| 2026-07-29 | $2,115,326 | $2.34 | $0.217219 |
| 2026-07-28 | $2,111,179 | $308.95 | $0.211533 |
| 2026-07-27 | $2,261,428 | $16.98 | $0.211118 |
| 2026-07-26 | $2,205,956 | $77.90 | $0.226143 |
| 2026-07-25 | $2,267,742 | $244.79 | $0.220596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
