TridentDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $57,496 | $1,431.02 | N/A |
| 2026-06-28 | $54,944 | $1,215.92 | $0.02740672 |
| 2026-06-27 | $54,951 | $1,275.57 | $0.02618986 |
| 2026-06-26 | $54,944 | $1,896.57 | $0.02619329 |
| 2026-06-25 | $59,219 | $1,863.33 | $0.02618980 |
| 2026-06-24 | $59,400 | $2,663.17 | $0.02822772 |
| 2026-06-23 | $55,202 | $3,919.86 | $0.02831393 |
| 2026-06-22 | $57,389 | $2,843.27 | $0.02631360 |
| 2026-06-21 | $56,044 | $3,053.78 | $0.02735526 |
| 2026-06-20 | $52,037 | $4,482.11 | $0.02671479 |
| 2026-06-19 | $35,133 | $1,938.60 | $0.02480413 |
| 2026-06-18 | $38,233 | $6,966.97 | $0.01678024 |
| 2026-06-17 | $28,136 | $3,748.10 | $0.01822519 |
| 2026-06-16 | $22,366 | $3,247.04 | $0.01341165 |
| 2026-06-15 | $21,276 | $4,214.94 | $0.01066071 |
| 2026-06-14 | $18,690.22 | $1,703.93 | $0.01014143 |
| 2026-06-13 | $19,496.91 | $1,003.52 | $0.00890866 |
| 2026-06-12 | $19,781.82 | $1,535.58 | $0.00929353 |
| 2026-06-11 | $19,420.57 | $1,079.45 | $0.00942907 |
| 2026-06-10 | $21,422 | $1,393.77 | $0.00925722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
