TridentDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $4,956.72 | $37,390 | N/A |
| 2026-09-29 | $2,162.85 | $473.45 | $0.00236270 |
| 2026-09-28 | $1,820.95 | $540.55 | $0.00103096 |
| 2026-09-27 | $2,317.10 | $214.11 | $0.00086799 |
| 2026-09-26 | $2,667.69 | $128.71 | $0.00110448 |
| 2026-09-25 | $2,931.77 | $31.44 | $0.00127160 |
| 2026-09-24 | $2,901.89 | $2.38 | $0.00139747 |
| 2026-09-23 | $2,902.00 | $3.09 | $0.00138323 |
| 2026-09-22 | $2,925.87 | $3.58 | $0.00138329 |
| 2026-09-21 | $3,090.74 | $91.57 | $0.00139467 |
| 2026-09-20 | $3,212.88 | $7.46 | $0.00147325 |
| 2026-09-19 | $3,097.14 | $47.58 | $0.00153147 |
| 2026-09-18 | $2,988.05 | $1.019 | $0.00147630 |
| 2026-09-17 | $2,987.78 | $291.39 | $0.00142430 |
| 2026-09-16 | $3,165.81 | $115.13 | $0.00142418 |
| 2026-09-14 | $3,009.18 | $38.06 | $0.00150903 |
| 2026-09-13 | $3,016.03 | $6.14 | $0.00143438 |
| 2026-09-12 | $3,024.23 | $69.98 | $0.00143764 |
| 2026-09-11 | $3,024.25 | $69.98 | $0.00144155 |
| 2026-09-10 | $2,893.95 | $5.48 | $0.00144156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
